EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002556: Anhui Huilong Agricultural Means of Production Co Ltd

20 Apr 2026
LAST:

6.380

CHANGE:
 0.03		OPEN:
6.400		HIGH:
6.540		ASK:
0.000		VOLUME:
20.33M
CHG(%):
0.47		PREV:
6.410		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 266.4006.5406.3506.38020.33M
17 Apr 266.3306.4806.2206.41027.22M
16 Apr 266.0706.4505.9606.31035.45M
15 Apr 266.0706.1206.0106.04014.22M
14 Apr 266.1206.1205.9706.11012.09M
13 Apr 266.1306.1306.0006.08011.97M
10 Apr 266.1206.2006.0606.13013.12M
09 Apr 266.1406.2006.0506.08012.85M
08 Apr 266.1006.1606.0106.15023.42M
07 Apr 265.8006.1205.7706.11023.93M

PROFILE

Name:Anhui Huilong Agricultural Means of Production Co Ltd
About:Anhui Huilong Agricultural Means of Production Co.,Ltd. engages in domestic and foreign trade distribution of fertilizers and pesticides in China and internationally. The company participates in social welfare activities, such as epidemic prevention, disaster relief, poverty alleviation, and student aid. It also provides agricultural assistance services comprising farmer training, technical consultation, agricultural technology promotion, and test demonstration services. In addition, the company provides fertilizers and pesticides; and deals in methyl ether, cresol, chlorotoluene, m-chloroaniline, spices and flavors, thymol, L-menthol, and other products. It offers its products in the United States, Russia, Japan, India, Italy, and internationally. The company was founded in 1990 and is based in Hefei, China.
Sector:Basic Materials
Address:No. 1777, Qimen Road, Hefei, China, 230022
Website:https://www.ahamp.com
ISIN:CNE1000010P7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.00 
Forward P/E:6.33 
PEG Ratio:6.33 
Price to Sales:0.37 
Price to Book:1.54 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:0.20 
Revenue:15.365B 
EBITDA:692.06M 
Shares:946.52M 
Market Cap:6.039B 

TECHNICAL INDICATORS

MA5:6.252.1%
MA10:6.183.2%
MA20:6.104.6%
MA50:6.390.2%
MA100:6.202.9%
MA200:6.006.3%
STO9:68.00
STO14:80.25 
RSI14:50.56
WPR14:-4.41 
MTM14:0.30
ROC14:0.05 
ATR:0.23 
Week High:6.542.5%
Week Low:5.967.0%
Month High:6.542.5%
Month Low:5.566.3%
Year High:7.4717.1%
Year Low:5.3319.7%

RECENT SPLITS

Date Ratio
01 Jul 201615-10
08 Jun 201220-10
23 May 201116-10

RECENT DIVIDENDS

Date Amount
29 May 2025$0.20
29 May 2024$0.20
07 Jun 2023$0.30
27 May 2022$0.20
09 Dec 2021$0.20
20 Jul 2021$0.10
12 Jun 2020$0.10
27 Jun 2019$0.07
13 Jul 2018$0.07
21 Jul 2017$0.07