EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002556: Anhui Huilong Agricultural Means of Production Co Ltd

30 Sep 2025
LAST:

5.460

CHANGE:
 0.03		OPEN:
5.440		HIGH:
5.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.55		PREV:
5.430		LOW:
5.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.4405.5005.4105.4608.53M
29 Sep 255.4205.4405.3305.4308.37M
26 Sep 255.4505.4905.4105.4206.56M
25 Sep 255.4705.5705.4305.4508.75M
24 Sep 255.4205.5005.4005.4807.64M
23 Sep 255.5505.5605.3805.44011.88M
22 Sep 255.6305.6305.5205.55011.11M
19 Sep 255.5505.6505.5205.64013.78M
18 Sep 255.6305.6305.5305.56011.65M
17 Sep 255.6505.6605.6105.6308.02M

COMPANY PROFILE

Name:Anhui Huilong Agricultural Means of Production Co Ltd
About:Anhui Huilong Agricultural Means of Production Co.,Ltd. engages in domestic and foreign trade distribution of fertilizers and pesticides in China and internationally. The company participates in social welfare activities, such as epidemic prevention, disaster relief, poverty alleviation, and student aid. It also provides agricultural assistance services comprising farmer training, technical consultation, agricultural technology promotion, and test demonstration services. In addition, the company provides fertilizers and pesticides; and deals in methyl ether, cresol, chlorotoluene, m-chloroaniline, spices and flavors, thymol, L-menthol, and other products. It offers its products in the United States, Russia, Japan, India, Italy, and internationally. The company was founded in 1990 and is based in Hefei, China.
Sector:Basic Materials
Address:No. 1777, Qimen Road, Hefei, China, 230022
Website:https://www.ahamp.com
ISIN:CNE1000010P7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:52.55
DivYield:0.03
Div/Share:0.20
Price to Book:1.55
Price to Sales:0.36
EBITDA:358.09M
Shares:946.52M
Market Cap:5.168B

TECHNICAL INDICATORS

MA5:5.45
MA10:5.51
MA20:5.56
MA50:5.74
MA100:5.83
MA200:5.69
STO9:17.39
STO14:15.38
RSI14:35.71
WPR14:-82.61
MTM14:-0.19
ROC14:-0.03
ATR:0.10
Week High:5.57
Week Low:5.33
Month High:5.73
Month Low:5.33
Year High:7.47
Year Low:4.92
Volatility:3.94