EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002729: Hollyland China Electronics Technology Corp Ltd

30 Sep 2025
LAST:

14.38

CHANGE:
 0.02		OPEN:
14.37		HIGH:
14.51		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
14.36		LOW:
14.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.3714.5114.3614.383.23M
29 Sep 2514.0914.3913.9014.363.66M
26 Sep 2514.2214.4414.1414.163.57M
25 Sep 2514.3014.4814.1914.313.28M
24 Sep 2514.0014.3413.9014.313.66M
23 Sep 2514.3014.3313.6214.056.14M
22 Sep 2514.4514.4514.1114.244.11M
19 Sep 2514.5514.6114.3114.453.63M
18 Sep 2514.9114.9514.4014.476.6M
17 Sep 2514.9415.0914.8914.914.44M

COMPANY PROFILE

Name:Hollyland China Electronics Technology Corp Ltd
About:Hollyland (China) Electronics Technology Corporation Limited engages in the research and development, production, and sale of circuit protection products in China and internationally. It provides SMD, micro, small, thermal, low-voltage, and resettable fuses; and other circuit protectors. The company also offers new energy solutions comprising energy storage, photovoltaic, wind power, electric vehicle, charging station, and MCU solutions; smart home solutions, such as household appliances, intelligent kitchen and bathroom, lighting series, power supply, and other series products; and digital solutions, including data center and intelligent manufacturing related products. Its products are used in digital, communication, household appliances, photovoltaic products, LED lighting, new energy, transportation, instruments, electric toys, and the protection of various other electronic power sources and systems. The company was formerly known as Xiamen Ningly Electronics Company Limited and changed its name to Hollyland (China) Electronics Technology Corporation Limited in July 2010. Hollyland (China) Electronics Technology Corporation Limited was founded in 1992 and is headquartered in Xiamen, China.
Sector:Technology
Industry:Electronic Components
Address:No. 829, Fangshan East 2nd Road, Xiamen, China, 361101
Website:https://www.hollyfuse.com
ISIN:CNE100001WL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:60.19
DivYield:0.00
Div/Share:0.03
Price to Book:5.38
Price to Sales:6.94
EBITDA:62.85M
Shares:182.97M
Market Cap:2.631B

TECHNICAL INDICATORS

MA5:14.30
MA10:14.36
MA20:14.59
MA50:14.90
MA100:14.35
MA200:13.93
STO9:36.67
STO14:28.70
RSI14:32.97
WPR14:-63.74
MTM14:-0.56
ROC14:-0.04
ATR:0.35
Week High:14.51
Week Low:13.62
Month High:15.44
Month Low:13.62
Year High:16.77
Year Low:9.83
Volatility:21.94