EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002729: Hollyland China Electronics Technology Corp Ltd

29 May 2026
LAST:

19.00

CHANGE:
 0.67		OPEN:
19.66		HIGH:
20.27		ASK:
0.00		VOLUME:
9.91M
CHG(%):
3.41		PREV:
19.67		LOW:
18.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2619.6620.2718.7619.009.91M
28 May 2619.2919.8019.1519.676.34M
27 May 2620.0320.5019.3519.449.57M
26 May 2620.4420.4519.7720.138.33M
25 May 2621.0721.3019.9520.4210.5M
22 May 2620.5220.8519.8620.8512.35M
21 May 2621.4121.6220.1020.2115.8M
20 May 2621.2221.5021.0021.4113.88M
19 May 2621.2721.7020.7121.5820.64M
18 May 2620.9121.8620.9121.0727.75M

PROFILE

Name:Hollyland China Electronics Technology Corp Ltd
About:Hollyland (China) Electronics Technology Corporation Limited engages in the research and development, production, and sale of circuit protection products in China and internationally. It provides SMD, micro, small, thermal, low-voltage, and resettable fuses; and other circuit protectors. The company also offers new energy solutions comprising energy storage, photovoltaic, wind power, electric vehicle, charging station, and MCU solutions; smart home solutions, such as household appliances, intelligent kitchen and bathroom, lighting series, power supply, and other series products; and digital solutions, including data center and intelligent manufacturing related products. Its products are used in digital, communication, household appliances, photovoltaic products, LED lighting, new energy, transportation, instruments, electric toys, and the protection of various other electronic power sources and systems. The company was formerly known as Xiamen Ningly Electronics Company Limited and changed its name to Hollyland (China) Electronics Technology Corporation Limited in July 2010. Hollyland (China) Electronics Technology Corporation Limited was founded in 1992 and is headquartered in Xiamen, China.
Sector:Technology
Industry:Electronic Components
Address:No. 829, Fangshan East 2nd Road, Xiamen, China, 361101
Website:https://www.hollyfuse.com
ISIN:CNE100001WL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.55 
Price to Sales:6.91 
Price to Book:5.27 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.03 
Revenue:422.52M 
EBITDA:63.15M 
Shares:182.97M 
Market Cap:3.476B 

TECHNICAL INDICATORS

MA5:19.733.9%
MA10:20.387.3%
MA20:20.035.4%
MA50:19.884.6%
MA100:19.030.1%
MA200:17.1310.9%
RSI14:40.49
WPR14:-100.00 
MTM14:-1.12
ROC14:-0.06 
ATR:1.09 
Week High:21.3012.1%
Week Low:18.761.3%
Month High:21.8615.1%
Month Low:17.5210.9%
Year High:22.6319.1%
Year Low:12.5751.2%
Volatility:34.49 

RECENT SPLITS

Date Ratio
29 Sep 20221-1
08 Jun 20221-1
13 Oct 20211-1

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.03
22 Jan 2025$0.03
14 Jun 2024$0.03
08 Jun 2022$0.03
16 Jun 2021$0.01
09 Jun 2020$0.03
08 Jul 2019$0.03
24 May 2018$0.04
14 Jul 2017$0.04
17 Jun 2016$0.04