EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002729: Hollyland China Electronics Technology Corp Ltd

05 Feb 2026
LAST:

19.03

CHANGE:
 0.09		OPEN:
19.01		HIGH:
19.44		ASK:
0.00		VOLUME:
7.3M
CHG(%):
0.47		PREV:
19.12		LOW:
18.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2619.0119.4418.8419.037.3M
04 Feb 2618.5319.6818.5319.1212.07M
03 Feb 2618.1618.9618.1618.709.9M
02 Feb 2617.9118.4717.4417.807.83M
30 Jan 2617.9818.2417.4817.725.61M
29 Jan 2618.1418.2517.7018.006.38M
28 Jan 2618.7118.7117.8118.2111.24M
27 Jan 2618.3418.7218.0018.719.01M
26 Jan 2618.5518.6918.1318.348.46M
23 Jan 2618.4718.5518.1518.557.34M

PROFILE

Name:Hollyland China Electronics Technology Corp Ltd
About:Hollyland (China) Electronics Technology Corporation Limited engages in the research and development, production, and sale of circuit protection products in China and internationally. It provides SMD, micro, small, thermal, low-voltage, and resettable fuses; and other circuit protectors. The company also offers new energy solutions comprising energy storage, photovoltaic, wind power, electric vehicle, charging station, and MCU solutions; smart home solutions, such as household appliances, intelligent kitchen and bathroom, lighting series, power supply, and other series products; and digital solutions, including data center and intelligent manufacturing related products. Its products are used in digital, communication, household appliances, photovoltaic products, LED lighting, new energy, transportation, instruments, electric toys, and the protection of various other electronic power sources and systems. The company was formerly known as Xiamen Ningly Electronics Company Limited and changed its name to Hollyland (China) Electronics Technology Corporation Limited in July 2010. Hollyland (China) Electronics Technology Corporation Limited was founded in 1992 and is headquartered in Xiamen, China.
Sector:Technology
Industry:Electronic Components
Address:No. 829, Fangshan East 2nd Road, Xiamen, China, 361101
Website:https://www.hollyfuse.com
ISIN:CNE100001WL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.55 
Price to Sales:6.91 
Price to Book:5.27 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.03 
Revenue:422.52M 
EBITDA:63.15M 
Shares:182.97M 
Market Cap:3.482B 

TECHNICAL INDICATORS

MA5:18.473.0%
MA10:18.423.3%
MA20:18.483.0%
MA50:17.1910.7%
MA100:16.0018.9%
MA200:14.9827.0%
STO9:66.84
STO14:66.84
RSI14:49.78
WPR14:-6.43 
MTM14:0.32
ROC14:0.02 
ATR:0.76 
Week High:19.683.4%
Week Low:17.449.1%
Month High:19.683.4%
Month Low:15.9927.0%
Year High:19.683.4%
Year Low:9.8393.6%
Volatility:12.42 

RECENT SPLITS

Date Ratio
29 Sep 20221-1
08 Jun 20221-1
13 Oct 20211-1

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.03
22 Jan 2025$0.03
14 Jun 2024$0.03
08 Jun 2022$0.03
16 Jun 2021$0.01
09 Jun 2020$0.03
08 Jul 2019$0.03
24 May 2018$0.04
14 Jul 2017$0.04
17 Jun 2016$0.04