EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000978: Guilin Tourism Corp Ltd

24 Nov 2025
LAST:

6.680

CHANGE:
 0.18		OPEN:
6.570		HIGH:
6.690		ASK:
0.000		VOLUME:
11.67M
CHG(%):
2.77		PREV:
6.500		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 256.5706.6906.5006.68011.67M
21 Nov 256.6206.7406.4606.50010.69M
20 Nov 256.7906.8006.6106.6709.26M
19 Nov 256.7706.8306.6706.80012.19M
18 Nov 256.8806.8806.7306.78010.35M
17 Nov 256.8806.8806.8106.8807.78M
14 Nov 256.8306.9306.8206.8409.91M
13 Nov 256.7406.8606.7206.85010.97M
12 Nov 256.7606.8406.7206.75011.16M
11 Nov 256.6906.7806.6506.76012.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:144.75 
Forward P/E:163.00 
PEG Ratio:163.00 
Price to Sales:7.13 
Price to Book:2.77 
Profit Margin:-0.42 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.15 
Revenue:428.33M 
EBITDA:92.92M 

TECHNICAL INDICATORS

MA5:6.690.1%
MA10:6.751.1%
MA20:6.620.9%
MA50:6.630.7%
MA100:6.542.1%
MA200:6.374.9%
STO9:41.86
STO14:41.86
RSI14:56.78
WPR14:-52.63
MTM14:0.07
ROC14:0.01 
ATR:0.15 
Week High:6.883.0%
Week Low:6.463.4%
Month High:6.933.7%
Month Low:6.274.9%
Year High:8.1522.0%
Year Low:5.6119.1%
Volatility:6.33 

RECENT SPLITS

Date Ratio
28 May 20101-1
26 Apr 200115-10

RECENT DIVIDENDS

Date Amount
02 Jun 2020$0.02
19 Jun 2019$0.08
07 Jun 2018$0.07
17 Jun 2016$0.05
12 Jun 2015$0.05
03 Jun 2013$0.05
24 May 2012$0.10
20 May 2011$0.12
28 May 2010$0.12
21 May 2009$0.23