EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000978: Guilin Tourism Corp Ltd

02 Apr 2026
LAST:

7.490

CHANGE:
 0.18		OPEN:
7.660		HIGH:
7.790		ASK:
0.000		VOLUME:
24.96M
CHG(%):
2.35		PREV:
7.670		LOW:
7.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 267.6607.7907.4307.49024.96M
01 Apr 267.7607.8207.4607.67034.03M
31 Mar 267.5307.9507.5307.70046.07M
30 Mar 267.4407.5807.4107.52028.51M
27 Mar 267.4707.6707.4107.53041.86M
26 Mar 267.3607.6807.2907.49061.82M
25 Mar 266.7207.3806.7207.38034.36M
24 Mar 266.5406.7106.3106.71020.73M
23 Mar 267.0107.0206.4206.42023.03M
20 Mar 267.1707.3107.1107.13010.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:144.75 
Forward P/E:174.75 
PEG Ratio:174.75 
Price to Sales:7.64 
Price to Book:2.95 
Profit Margin:-0.41 
Operating Margin:0.18 
Return on Assets:0.00 
Return on Equity:-0.15 
Revenue:428.33M 
EBITDA:92.92M 

TECHNICAL INDICATORS

MA5:7.581.2%
MA10:7.302.5%
MA20:7.273.1%
MA50:7.213.8%
MA100:7.036.6%
MA200:6.7411.1%
STO9:69.93
STO14:69.93
RSI14:54.78
WPR14:-16.41 
MTM14:0.06
ROC14:0.01 
ATR:0.35 
Week High:7.956.1%
Week Low:7.292.7%
Month High:7.956.1%
Month Low:6.3111.1%
Year High:8.158.8%
Year Low:5.6233.3%
Volatility:2.73 

RECENT SPLITS

Date Ratio
28 May 20101-1
26 Apr 200115-10

RECENT DIVIDENDS

Date Amount
02 Jun 2020$0.02
19 Jun 2019$0.08
07 Jun 2018$0.07
17 Jun 2016$0.05
12 Jun 2015$0.05
03 Jun 2013$0.05
24 May 2012$0.10
20 May 2011$0.12
28 May 2010$0.12
21 May 2009$0.23