EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000978: Guilin Tourism Corp Ltd

22 Jun 2026
LAST:

5.550

CHANGE:
 0.00		OPEN:
5.530		HIGH:
5.570		ASK:
0.000		VOLUME:
10.96M
CHG(%):
0.00		PREV:
5.550		LOW:
5.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 265.5305.5705.3605.55010.96M
18 Jun 265.6205.6505.5105.5509.34M
17 Jun 265.8405.9005.6205.66012.32M
16 Jun 265.9505.9605.8305.8409.89M
15 Jun 266.0006.1105.9205.98013.09M
12 Jun 265.9606.0305.8605.98012.87M
11 Jun 266.1306.1305.7905.86020.51M
10 Jun 266.2106.2906.0506.16015.92M
09 Jun 266.4006.4306.2006.23013.36M
08 Jun 266.5106.6906.2706.38017.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:144.75 
Forward P/E:174.75 
PEG Ratio:174.75 
Price to Sales:7.64 
Price to Book:2.95 
Profit Margin:-0.41 
Operating Margin:0.18 
Return on Assets:0.00 
Return on Equity:-0.15 
Revenue:428.33M 
EBITDA:92.92M 

TECHNICAL INDICATORS

MA5:5.723.0%
MA10:5.926.6%
MA20:6.2612.8%
MA50:6.7621.7%
MA100:6.9825.8%
MA200:6.8623.7%
RSI14:13.29 
WPR14:-100.00 
MTM14:-0.99
ROC14:-0.15 
ATR:0.23 
Week High:6.1110.1%
Week Low:5.363.5%
Month High:6.7722.0%
Month Low:5.3623.7%
Year High:8.6856.4%
Year Low:5.363.5%
Volatility:6.94 

RECENT SPLITS

Date Ratio
28 May 20101-1
26 Apr 200115-10

RECENT DIVIDENDS

Date Amount
02 Jun 2020$0.02
19 Jun 2019$0.08
07 Jun 2018$0.07
17 Jun 2016$0.05
12 Jun 2015$0.05
03 Jun 2013$0.05
24 May 2012$0.10
20 May 2011$0.12
28 May 2010$0.12
21 May 2009$0.23