EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000978: Guilin Tourism Corp Ltd

01 Sep 2026
LAST:

6.420

CHANGE:
 0.10		OPEN:
6.310		HIGH:
6.420		ASK:
0.000		VOLUME:
10.36M
CHG(%):
1.58		PREV:
6.320		LOW:
6.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 266.3106.4206.2906.42010.36M
31 Aug 266.1506.3406.1506.32014.1M
28 Aug 266.0906.2006.0906.1607.05M
27 Aug 266.1406.1806.0906.1208.87M
26 Aug 266.1906.2706.1806.1806.73M
25 Aug 266.0906.2306.0906.2106.95M
24 Aug 266.1206.1906.0706.1006.41M
21 Aug 266.0906.1506.0306.1106.46M
20 Aug 266.0306.1506.0006.1408.05M
19 Aug 266.0906.1005.9705.9907.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:203.67 
Forward P/E:152.75 
PEG Ratio:152.75 
Price to Sales:6.31 
Price to Book:2.67 
Profit Margin:0.03 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:453.07M 
EBITDA:157.25M 

TECHNICAL INDICATORS

MA5:6.242.9%
MA10:6.184.0%
MA20:6.144.6%
MA50:5.7711.2%
MA100:6.242.9%
MA200:6.653.5%
STO9:100.00 
STO14:100.00 
RSI14:61.62 
MTM14:0.29
ROC14:0.05 
ATR:0.13 
Week High:6.420.0%
Week Low:6.095.4%
Month High:6.420.0%
Month Low:5.873.5%
Year High:8.6835.2%
Year Low:5.0826.4%
Volatility:1.73 

RECENT SPLITS

Date Ratio
28 May 20101-1
26 Apr 200115-10

RECENT DIVIDENDS

Date Amount
02 Jun 2020$0.02
19 Jun 2019$0.08
07 Jun 2018$0.07
17 Jun 2016$0.05
12 Jun 2015$0.05
03 Jun 2013$0.05
24 May 2012$0.10
20 May 2011$0.12
28 May 2010$0.12
21 May 2009$0.23