EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000978: Guilin Tourism Corp Ltd

12 Jan 2026
LAST:

7.180

CHANGE:
 0.02		OPEN:
7.150		HIGH:
7.230		ASK:
0.000		VOLUME:
11.48M
CHG(%):
0.28		PREV:
7.160		LOW:
7.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 267.1507.2307.1207.18011.48M
09 Jan 267.1307.1707.0607.16010.74M
08 Jan 267.1807.1807.0807.12011.59M
07 Jan 267.0607.3506.9707.19017.29M
06 Jan 267.0607.1207.0107.03013.02M
05 Jan 267.2407.2406.9907.03018.5M
31 Dec 257.0807.3007.0607.24016.62M
30 Dec 257.0707.1706.9007.08014.36M
29 Dec 256.9907.1606.8707.07019.47M
26 Dec 257.0307.0706.9506.9709.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:144.75 
Forward P/E:174.75 
PEG Ratio:174.75 
Price to Sales:7.64 
Price to Book:2.95 
Profit Margin:-0.41 
Operating Margin:0.18 
Return on Assets:0.00 
Return on Equity:-0.15 
Revenue:428.33M 
EBITDA:92.92M 

TECHNICAL INDICATORS

MA5:7.140.6%
MA10:7.111.0%
MA20:6.973.0%
MA50:6.815.5%
MA100:6.716.9%
MA200:6.4810.8%
STO9:46.88
STO14:63.83
RSI14:50.42
WPR14:-16.67 
MTM14:0.07
ROC14:0.01 
ATR:0.22 
Week High:7.352.4%
Week Low:6.973.0%
Month High:7.352.4%
Month Low:6.4710.8%
Year High:8.1513.5%
Year Low:5.6128.0%
Volatility:12.97 

RECENT SPLITS

Date Ratio
28 May 20101-1
26 Apr 200115-10

RECENT DIVIDENDS

Date Amount
02 Jun 2020$0.02
19 Jun 2019$0.08
07 Jun 2018$0.07
17 Jun 2016$0.05
12 Jun 2015$0.05
03 Jun 2013$0.05
24 May 2012$0.10
20 May 2011$0.12
28 May 2010$0.12
21 May 2009$0.23