EODData

SHE, 002300: Fujian Nanping Sun Cable Co Ltd

30 Sep 2025
LAST:

6.170

CHANGE:
 0.01
OPEN:
6.150
HIGH:
6.190
ASK:
0.000
VOLUME:
5.9M
CHG(%):
0.16
PREV:
6.160
LOW:
6.150
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.1506.1906.1506.1705.9M
29 Sep 256.1106.2006.0106.1608.95M
26 Sep 256.0906.2006.0506.1108.09M
25 Sep 256.2006.2106.0906.0907.95M
24 Sep 256.1506.2106.1006.2107.76M
23 Sep 256.1806.2306.0106.16010.25M
22 Sep 256.2306.2606.1506.2007.69M
19 Sep 256.3006.3206.2206.2508.2M
18 Sep 256.3806.3906.2306.25012.21M
17 Sep 256.3906.4206.3606.3807.82M

COMPANY PROFILE

Name:Fujian Nanping Sun Cable Co Ltd
About:Fujian Nanping Sun Cable Co., Ltd. engages in research and manufacturing of wires and cables in China. It offers aluminum alloy conductor cross-linked polyethylene insulated power cables, rubber sheathed flexible cable, control cable, PVC insulated wire and power cable, overhead insulated cable, photovoltaic cable, irradiation cross-linked halogen-free low-smoke flame-retardant polyolefin insulated wire and cable series, low-smoke flame-retardant polyolefin insulated wire and cable series, 220KV cables, and marine cables. The company also provides plastic power cables, special overhead conductors, steel core aluminum stranded wires, computer cables, B, R series plastic wires, automotive wires, control cables, radio frequency cables, mining cables, locomotive cables, nuclear power plant cables, wind power cables, silicone rubber insulated cables, submarine power cables, submarine optoelectronic composite cables, submarine cables and high-voltage cables for land use, and other products. In addition, it is involved in manufacturing and sales of copper rods; providing accommodation and catering services; and hardware products wholesale. The company's products are used in transmitting electric energy, transmitting information, manufacturing various motors, electrical appliances, and instruments. Fujian Nanping Sun Cable Co., Ltd. was founded in 1958 and is based in Nanping, China.
Address:No. 102, Gongye Road, Nanping, China, 353000
Website:https://www.npcable.com
ISIN:CNE100000G86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:54.67
DivYield:0.02
Div/Share:0.11
Price to Book:2.48
Price to Sales:0.35
EBITDA:229.41M
Shares:722.33M
Market Cap:4.457B

TECHNICAL INDICATORS

MA5:6.15
MA10:6.20
MA20:6.28
MA50:6.44
MA100:6.50
MA200:6.05
STO9:26.67
STO14:20.00
RSI14:35.06
WPR14:-78.95
MTM14:-0.30
ROC14:-0.05
ATR:0.12
Week High:6.23
Week Low:6.01
Month High:6.51
Month Low:6.01
Year High:8.79
Year Low:4.82
Volatility:15.82