EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000408: Zangge Holding Co Ltd

30 Sep 2025
LAST:

58.33

CHANGE:
 2.44		OPEN:
57.00		HIGH:
58.50		ASK:
0.00		VOLUME:
0
CHG(%):
4.37		PREV:
55.89		LOW:
56.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2557.0058.5056.1258.3314.63M
29 Sep 2554.6555.9754.3055.8913.28M
26 Sep 2554.5955.4954.3054.388.68M
25 Sep 2555.5856.4054.0255.1415.47M
24 Sep 2553.0054.3052.7154.1010.57M
23 Sep 2554.2054.5552.6753.559.94M
22 Sep 2554.9055.0653.4354.248.4M
19 Sep 2553.6355.2853.6354.309.28M
18 Sep 2554.8055.0053.1853.7710.58M
17 Sep 2555.4855.5554.4955.409.67M

COMPANY PROFILE

Name:Zangge Holding Co Ltd
About:Zangge Mining Company Limited engages in the production and sale of potassium chloride under the Blue Sky brand name in China. It also produces industrial salt, magnesium chloride, and battery-grade lithium carbonate. The company was formerly known as Zangge Holding Company Limited and changed its name to Zangge Mining Company Limited in December 2021. Zangge Mining Company Limited was founded in 1996 and is based in Golmud, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 15-02, Kunlun South Road, Golmud, China, 816000
Website:https://www.zanggekuangye.com
ISIN:CNE000000L08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.27
DivYield:0.02
Div/Share:1.00
Price to Book:4.98
Price to Sales:24.68
EBITDA:1.44B
Shares:1.57B
Market Cap:91.592B

TECHNICAL INDICATORS

MA5:55.57
MA10:54.91
MA20:55.21
MA50:51.95
MA100:46.01
MA200:39.22
STO9:96.57
STO14:96.57
RSI14:64.09
MTM14:2.58
ROC14:0.05
ATR:1.78
Week High:58.50
Week Low:52.67
Month High:58.50
Month Low:52.61
Year High:58.50
Year Low:25.53