EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000408: Zangge Holding Co Ltd

03 Jul 2026
LAST:

73.35

CHANGE:
 3.55		OPEN:
71.60		HIGH:
75.19		ASK:
0.00		VOLUME:
22.47M
CHG(%):
5.09		PREV:
69.80		LOW:
71.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2671.6075.1971.5073.3522.47M
02 Jul 2669.0071.0767.9069.8018.38M
01 Jul 2668.8070.2367.4468.3214.79M
30 Jun 2669.4070.0968.2169.3212.63M
29 Jun 2668.0670.9367.6570.1613.24M
26 Jun 2670.7870.9567.8968.0517.19M
25 Jun 2671.0071.6769.6070.1020.52M
24 Jun 2672.0074.1871.3773.2014.8M
23 Jun 2678.8978.8972.0872.5022.94M
22 Jun 2675.5079.4273.5078.9622.11M

PROFILE

Name:Zangge Holding Co Ltd
About:Zangge Mining Company Limited engages in the production and sale of potassium chloride under the Blue Sky brand name in China. It also produces industrial salt, magnesium chloride, and battery-grade lithium carbonate. The company was formerly known as Zangge Holding Company Limited and changed its name to Zangge Mining Company Limited in December 2021. Zangge Mining Company Limited was founded in 1996 and is based in Golmud, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 15-02, Kunlun South Road, Golmud, China, 816000
Website:https://www.zanggekuangye.com
ISIN:CNE000000L08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.02 
Forward P/E:39.02 
PEG Ratio:39.02 
Price to Sales:37.56 
Price to Book:8.26 
Profit Margin:1.04 
Operating Margin:0.46 
Return on Assets:0.05 
Return on Equity:0.24 
DivYield:0.02 
Div/Share:1.00 
Revenue:3.329B 
EBITDA:3.278B 
Shares:1.57B 
Market Cap:115.176B 

TECHNICAL INDICATORS

MA5:70.194.5%
MA10:71.382.8%
MA20:74.000.9%
MA50:80.129.2%
MA100:81.1110.6%
MA200:74.321.3%
STO9:48.89
STO14:34.08
RSI14:40.82
WPR14:-61.62
MTM14:-8.51
ROC14:-0.10 
ATR:3.94 
Week High:75.192.5%
Week Low:67.448.8%
Month High:83.6014.0%
Month Low:67.441.3%
Year High:97.2832.6%
Year Low:41.3177.6%
Volatility:25.99 

RECENT SPLITS

Date Ratio
30 May 20081-1
03 Jul 200616-10
09 Sep 19971-1
16 May 19971-1

RECENT DIVIDENDS

Date Amount
05 Sep 2025$1.00
05 Sep 2024$0.26
19 Apr 2024$0.80
24 Aug 2023$0.80
13 Apr 2023$0.96
19 Aug 2022$1.90
14 Nov 2017$0.30
29 Aug 2002$0.00