EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000813: Dezhan HealthCare Co Ltd

21 Nov 2025
LAST:

4.110

CHANGE:
 0.19		OPEN:
4.280		HIGH:
4.330		ASK:
0.000		VOLUME:
47.24M
CHG(%):
4.42		PREV:
4.300		LOW:
4.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.2804.3304.0904.11047.24M
20 Nov 254.3204.3604.2704.30029.23M
19 Nov 254.4004.4204.2604.30040.33M
18 Nov 254.5404.6004.3804.40051.75M
17 Nov 254.5804.7104.5004.53059.36M
14 Nov 254.4904.7304.4704.59076.62M
13 Nov 254.4104.5204.3904.50047.81M
12 Nov 254.3704.4604.3604.43039.89M
11 Nov 254.4204.4504.3604.38040.41M
10 Nov 254.4304.4804.3704.45040.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:304.00 
Forward P/E:8.76 
PEG Ratio:8.76 
Price to Sales:24.07 
Price to Book:1.87 
Profit Margin:-0.23 
Operating Margin:-0.35 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:389.51M 
EBITDA:56.8M 

TECHNICAL INDICATORS

MA5:4.335.3%
MA10:4.407.0%
MA20:4.386.6%
MA50:4.335.2%
MA100:4.110.1%
MA200:3.7011.0%
RSI14:32.69 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.07 
ATR:0.15 
Week High:4.7315.1%
Week Low:4.090.5%
Month High:4.7315.1%
Month Low:4.0911.0%
Year High:5.2628.0%
Year Low:2.7947.3%
Volatility:24.87 

RECENT SPLITS

Date Ratio
24 May 201715-10
04 May 19991-1

RECENT DIVIDENDS

Date Amount
01 Jun 2021$0.21