EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000813: Dezhan HealthCare Co Ltd

20 Jan 2026
LAST:

3.910

CHANGE:
 0.05		OPEN:
3.960		HIGH:
3.960		ASK:
0.000		VOLUME:
25.62M
CHG(%):
1.26		PREV:
3.960		LOW:
3.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 263.9603.9603.8903.91025.62M
19 Jan 263.9603.9703.9403.96021.2M
16 Jan 264.0604.0703.9603.99039.59M
15 Jan 264.1804.1904.0304.06064.9M
14 Jan 264.0504.2404.0104.220108.44M
13 Jan 264.0004.1303.9904.07076.82M
12 Jan 264.0104.0303.9703.99046.64M
09 Jan 263.8503.9903.8503.99048.23M
08 Jan 263.9004.0003.8803.97033.62M
07 Jan 263.9303.9503.8903.90026.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:304.00 
Forward P/E:7.73 
PEG Ratio:7.73 
Price to Sales:21.21 
Price to Book:1.65 
Profit Margin:-0.23 
Operating Margin:-0.35 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:389.51M 
EBITDA:56.8M 

TECHNICAL INDICATORS

MA5:4.033.0%
MA10:4.012.5%
MA20:3.971.6%
MA50:4.074.0%
MA100:4.166.4%
MA200:3.822.4%
STO14:17.50 
RSI14:51.85
WPR14:-81.58 
MTM14:0.05
ROC14:0.01 
ATR:0.10 
Week High:4.248.4%
Week Low:3.890.5%
Month High:4.248.4%
Month Low:3.812.4%
Year High:5.2634.5%
Year Low:2.7940.1%
Volatility:7.35 

RECENT SPLITS

Date Ratio
24 May 201715-10
04 May 19991-1

RECENT DIVIDENDS

Date Amount
01 Jun 2021$0.21