EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000813: Dezhan HealthCare Co Ltd

16 Oct 2026
LAST:

3.330

CHANGE:
 0.13		OPEN:
3.210		HIGH:
3.440		ASK:
0.000		VOLUME:
76.95M
CHG(%):
4.06		PREV:
3.200		LOW:
3.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 263.2103.4403.2103.33076.95M
15 Oct 263.1703.2703.1403.20033.64M
14 Oct 263.2103.2403.1903.19015.43M
13 Oct 263.1903.2503.1603.23021.49M
12 Oct 263.2503.2803.1903.21019.23M
09 Oct 263.1803.2703.1703.26028.0M
08 Oct 263.2403.2703.1803.19021.16M
30 Sep 263.2103.2503.1903.23019.95M
29 Sep 263.2203.2603.1903.20020.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:304.00 
Forward P/E:6.33 
PEG Ratio:6.33 
Price to Sales:18.16 
Price to Book:1.48 
Profit Margin:-0.97 
Operating Margin:-1.11 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:373.09M 

TECHNICAL INDICATORS

MA5:3.233.0%
MA10:3.223.3%
MA20:3.242.7%
MA50:3.350.7%
MA100:3.281.5%
MA200:3.525.7%
STO9:56.00
STO14:56.00
RSI14:56.06
WPR14:-17.65 
MTM14:-0.03
ROC14:-0.01 
ATR:0.10 
Week High:3.443.3%
Week Low:3.146.1%
Month High:3.443.3%
Month Low:3.145.7%
Year High:4.7342.0%
Year Low:2.7521.1%
Volatility:63.21 

RECENT SPLITS

Date Ratio
24 May 201715-10
04 May 19991-1

RECENT DIVIDENDS

Date Amount
01 Jun 2021$0.21