EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000813: Dezhan HealthCare Co Ltd

21 Jul 2026
LAST:

3.260

CHANGE:
 0.03		OPEN:
3.280		HIGH:
3.300		ASK:
0.000		VOLUME:
35.06M
CHG(%):
0.91		PREV:
3.290		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 263.2803.3003.1603.26035.06M
20 Jul 263.2603.3603.2303.29041.4M
17 Jul 263.4703.5003.2503.27056.12M
16 Jul 263.4303.5503.3503.51051.04M
15 Jul 263.3403.5203.3203.45052.56M
14 Jul 263.2503.3803.2103.37042.1M
13 Jul 263.2303.2903.2103.29041.59M
10 Jul 263.1103.2903.0803.23049.6M
09 Jul 263.1503.2503.1103.15042.73M
08 Jul 263.1203.4303.0803.26058.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:304.00 
Forward P/E:6.18 
PEG Ratio:5.27 
Price to Sales:16.68 
Price to Book:1.44 
Profit Margin:-0.90 
Operating Margin:-0.54 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:396.16M 

TECHNICAL INDICATORS

MA5:3.362.9%
MA10:3.311.5%
MA20:3.201.7%
MA50:3.321.8%
MA100:3.435.2%
MA200:3.7715.7%
STO9:27.50
STO14:30.95
RSI14:56.25
WPR14:-65.79
MTM14:0.11
ROC14:0.03 
ATR:0.17 
Week High:3.558.9%
Week Low:3.163.2%
Month High:3.558.9%
Month Low:2.7515.7%
Year High:5.2661.3%
Year Low:2.7518.5%
Volatility:33.75 

RECENT SPLITS

Date Ratio
24 May 201715-10
04 May 19991-1

RECENT DIVIDENDS

Date Amount
01 Jun 2021$0.21