EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000813: Dezhan HealthCare Co Ltd

25 May 2026
LAST:

3.360

CHANGE:
 0.08		OPEN:
3.410		HIGH:
3.590		ASK:
0.000		VOLUME:
81.03M
CHG(%):
2.33		PREV:
3.440		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 263.4103.5903.3003.36081.03M
22 May 263.6203.6903.4303.440109.49M
21 May 264.5004.5003.8103.810147.34M
20 May 264.3404.3604.1904.23063.59M
19 May 264.1204.4204.1004.370102.98M
18 May 263.9404.1403.8204.11068.08M
15 May 263.9304.0603.8903.96062.86M
14 May 263.9604.0203.8903.93050.26M
13 May 263.8004.0403.7703.96084.64M
12 May 263.7804.0103.7403.81081.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:304.00 
Forward P/E:7.73 
PEG Ratio:7.73 
Price to Sales:21.21 
Price to Book:1.65 
Profit Margin:-0.23 
Operating Margin:-0.35 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:389.51M 
EBITDA:56.8M 

TECHNICAL INDICATORS

MA5:3.8414.3%
MA10:3.9016.0%
MA20:3.7611.9%
MA50:3.586.5%
MA100:3.7511.5%
MA200:3.9818.6%
RSI14:42.71
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.10 
ATR:0.26 
Week High:4.5033.9%
Week Low:3.301.8%
Month High:4.5033.9%
Month Low:3.3018.6%
Year High:5.2656.5%
Year Low:3.089.1%
Volatility:7.07 

RECENT SPLITS

Date Ratio
24 May 201715-10
04 May 19991-1

RECENT DIVIDENDS

Date Amount
01 Jun 2021$0.21