EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000813: Dezhan HealthCare Co Ltd

09 Apr 2026
LAST:

3.460

CHANGE:
 0.12		OPEN:
3.560		HIGH:
3.610		ASK:
0.000		VOLUME:
32.61M
CHG(%):
3.35		PREV:
3.580		LOW:
3.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 263.5603.6103.4603.46032.61M
08 Apr 263.5603.6203.5203.58031.47M
07 Apr 263.4803.5703.4003.53029.14M
03 Apr 263.6003.6103.4803.48036.66M
02 Apr 263.5803.6803.5703.63038.68M
01 Apr 263.5503.6003.4603.60034.98M
31 Mar 263.5303.6203.5203.52030.43M
30 Mar 263.4503.5403.4303.53036.66M
27 Mar 263.2503.5303.2303.47057.18M
26 Mar 263.3103.3803.2703.28020.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:304.00 
Forward P/E:7.73 
PEG Ratio:7.73 
Price to Sales:21.21 
Price to Book:1.65 
Profit Margin:-0.23 
Operating Margin:-0.35 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:389.51M 
EBITDA:56.8M 

TECHNICAL INDICATORS

MA5:3.542.2%
MA10:3.511.4%
MA20:3.480.5%
MA50:3.717.2%
MA100:3.8912.4%
MA200:3.9413.8%
STO14:57.69
RSI14:48.06
WPR14:-36.17
MTM14:0.09
ROC14:0.03 
ATR:0.15 
Week High:3.686.4%
Week Low:3.401.8%
Month High:3.686.4%
Month Low:3.1413.8%
Year High:5.2652.0%
Year Low:2.7924.0%

RECENT SPLITS

Date Ratio
24 May 201715-10
04 May 19991-1

RECENT DIVIDENDS

Date Amount
01 Jun 2021$0.21