SHE, 000813 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.390	CHANGE: 0.15	OPEN: 4.350	HIGH: 4.540	ASK: 0.000	VOLUME: 0
LAST: 4.390	CHG(%): 3.54	PREV: 4.240	LOW: 4.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.350	4.540	4.330	4.390	105.15M
29 Sep 25	4.290	4.330	4.170	4.240	62.63M
26 Sep 25	4.180	4.480	4.130	4.310	99.86M
25 Sep 25	4.220	4.250	4.150	4.190	46.08M
24 Sep 25	4.140	4.270	4.120	4.220	61.78M
23 Sep 25	4.350	4.370	3.990	4.160	96.24M
22 Sep 25	4.450	4.530	4.330	4.380	66M
19 Sep 25	4.510	4.520	4.360	4.360	74.05M
18 Sep 25	4.700	4.740	4.470	4.520	124.09M
17 Sep 25	4.850	4.930	4.680	4.690	133.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.390