EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000813: Dezhan HealthCare Co Ltd

09 Jan 2026
LAST:

3.990

CHANGE:
 0.02		OPEN:
3.850		HIGH:
3.990		ASK:
0.000		VOLUME:
48.23M
CHG(%):
0.50		PREV:
3.970		LOW:
3.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.8503.9903.8503.99048.23M
08 Jan 263.9004.0003.8803.97033.62M
07 Jan 263.9303.9503.8903.90026.38M
06 Jan 263.9603.9703.9103.93024.06M
05 Jan 263.8503.9403.8303.94024.36M
31 Dec 253.8603.8703.8103.84019.02M
30 Dec 253.8803.8903.8303.86017.11M
29 Dec 253.9503.9503.8803.88019.73M
26 Dec 254.0104.0103.9403.94022.5M
25 Dec 253.9804.0903.9704.01030.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:304.00 
Forward P/E:7.73 
PEG Ratio:7.73 
Price to Sales:21.21 
Price to Book:1.65 
Profit Margin:-0.23 
Operating Margin:-0.35 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:389.51M 
EBITDA:56.8M 

TECHNICAL INDICATORS

MA5:3.951.1%
MA10:3.931.6%
MA20:3.921.8%
MA50:4.123.3%
MA100:4.174.6%
MA200:3.805.0%
STO9:88.24 
STO14:57.69
RSI14:54.84
WPR14:-25.00
MTM14:0.03
ROC14:0.01 
ATR:0.10 
Week High:4.000.3%
Week Low:3.834.2%
Month High:4.102.8%
Month Low:3.775.0%
Year High:5.2631.8%
Year Low:2.7943.0%
Volatility:8.26 

RECENT SPLITS

Date Ratio
24 May 201715-10
04 May 19991-1

RECENT DIVIDENDS

Date Amount
01 Jun 2021$0.21