EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002591: Jiangxi Hengda Hi-Tech Co Ltd

16 Oct 2026
LAST:

6.290

CHANGE:
 0.15		OPEN:
6.470		HIGH:
6.470		ASK:
0.000		VOLUME:
23.22M
CHG(%):
2.44		PREV:
6.140		LOW:
6.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 266.4706.4706.1906.29023.22M
15 Oct 266.3506.3506.0806.14029.68M
14 Oct 266.5806.7906.4106.43038.25M
13 Oct 266.5806.9706.5606.69059.56M
12 Oct 266.5807.1606.4807.16038.0M
09 Oct 266.5606.5806.2106.51014.8M
08 Oct 266.5606.7206.4706.60011.49M
30 Sep 266.4506.6506.4506.5109.41M
29 Sep 266.3106.6106.2606.56012.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-74.56 
Price to Sales:2.92 
Price to Book:3.02 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:661.27M 
EBITDA:23.18M 

TECHNICAL INDICATORS

MA5:6.544.0%
MA10:6.523.7%
MA20:6.422.0%
MA50:6.381.4%
MA100:6.554.1%
MA200:6.9811.0%
STO9:14.71 
STO14:14.71 
RSI14:51.57
WPR14:-85.29 
MTM14:-0.05
ROC14:-0.01 
ATR:0.30 
Week High:7.1613.8%
Week Low:6.083.5%
Month High:7.1613.8%
Month Low:6.0511.0%
Year High:9.5051.0%
Year Low:4.9527.1%
Volatility:5.05 

RECENT SPLITS

Date Ratio
28 Jul 201417-10
18 Jun 20131-1
18 Jun 201211-10

RECENT DIVIDENDS

Date Amount
21 Jun 2018$0.30
07 Jul 2015$0.01
28 Jul 2014$0.02
18 Jun 2013$0.01