EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002591: Jiangxi Hengda Hi-Tech Co Ltd

31 Mar 2026
LAST:

7.010

CHANGE:
 0.20		OPEN:
6.980		HIGH:
7.260		ASK:
0.000		VOLUME:
9.23M
CHG(%):
2.77		PREV:
7.210		LOW:
6.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 266.9807.2606.9807.0109.23M
30 Mar 266.9707.2206.9707.2109.33M
27 Mar 267.1407.1406.7907.1007.8M
26 Mar 267.1507.1506.8606.9308.8M
25 Mar 267.1607.1606.8807.06012.64M
24 Mar 266.8806.8806.3606.85018.87M
23 Mar 266.6206.7406.2506.35018.61M
12 Mar 267.4807.7707.4807.5209.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-210.45 
Price to Sales:5.48 
Price to Book:3.09 
Profit Margin:-0.07 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:370.68M 
EBITDA:12.01M 

TECHNICAL INDICATORS

MA5:7.060.7%
MA10:7.162.2%
MA20:7.375.2%
MA50:7.476.5%
MA100:7.202.7%
MA200:6.625.9%
STO9:42.58
STO14:40.00
RSI14:47.38
WPR14:-56.00
MTM14:-0.20
ROC14:-0.03 
ATR:0.39 
Week High:7.263.6%
Week Low:6.3610.2%
Month High:8.0014.1%
Month Low:6.255.9%
Year High:9.4434.7%
Year Low:3.9776.6%
Volatility:9.35 

RECENT SPLITS

Date Ratio
28 Jul 201417-10
18 Jun 20131-1
18 Jun 201211-10

RECENT DIVIDENDS

Date Amount
21 Jun 2018$0.30
07 Jul 2015$0.01
28 Jul 2014$0.02
18 Jun 2013$0.01