EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002591: Jiangxi Hengda Hi-Tech Co Ltd

09 Jun 2026
LAST:

7.410

CHANGE:
 0.12		OPEN:
7.320		HIGH:
7.500		ASK:
0.000		VOLUME:
10.36M
CHG(%):
1.65		PREV:
7.290		LOW:
7.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 267.3207.5007.2207.41010.36M
08 Jun 267.5607.7207.1707.29013.69M
05 Jun 267.7407.7407.3507.59011.33M
04 Jun 267.8607.8607.5007.63010.41M
03 Jun 267.9507.9507.5907.77010.51M
02 Jun 267.9507.9507.6407.74012.14M
01 Jun 268.0408.0407.6007.92014.19M
29 May 268.5208.5207.7307.81017.76M
28 May 268.4508.4507.7508.32029.89M
27 May 268.2308.2307.8107.90015.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-210.45 
Price to Sales:5.48 
Price to Book:3.09 
Profit Margin:-0.07 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:370.68M 
EBITDA:12.01M 

TECHNICAL INDICATORS

MA5:7.541.7%
MA10:7.744.4%
MA20:8.2611.4%
MA50:7.673.5%
MA100:7.602.5%
MA200:7.035.3%
STO9:9.76 
STO14:5.43 
RSI14:25.76 
WPR14:-91.11 
MTM14:-1.06
ROC14:-0.13 
ATR:0.56 
Week High:7.957.3%
Week Low:7.173.3%
Month High:9.5028.2%
Month Low:7.175.3%
Year High:9.5028.2%
Year Low:5.3638.2%
Volatility:6.14 

RECENT SPLITS

Date Ratio
28 Jul 201417-10
18 Jun 20131-1
18 Jun 201211-10

RECENT DIVIDENDS

Date Amount
21 Jun 2018$0.30
07 Jul 2015$0.01
28 Jul 2014$0.02
18 Jun 2013$0.01