EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002429: Shenzhen MTC Co Ltd

28 Aug 2026
LAST:

8.180

CHANGE:
 0.20		OPEN:
8.380		HIGH:
8.480		ASK:
0.000		VOLUME:
53.29M
CHG(%):
2.39		PREV:
8.380		LOW:
8.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 268.3808.4808.1708.18053.29M
27 Aug 267.9808.5507.9408.38083.28M
26 Aug 267.9508.0207.8407.92036.78M
25 Aug 267.8208.0507.6307.94051.38M
24 Aug 268.2208.2207.8107.95070.71M
21 Aug 268.0508.4507.8508.25079.38M
20 Aug 268.1908.3808.1308.32054.27M
19 Aug 268.4308.5108.0608.09080.42M
18 Aug 268.7608.8608.4308.62073.31M
17 Aug 268.5308.7308.4708.73078.49M

PROFILE

Name:Shenzhen MTC Co Ltd
About:Shenzhen MTC Co., Ltd. researches, develops, manufactures, sells, and services home audio-visual and related products in China. It offers LCD TVs and display products; network communication products; smart audio and video equipment and various IoT products; LED chips; LED devices and components; LED application products, etc. Shenzhen MTC Co., Ltd. was founded in 2007 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:MTC Building, Shenzhen, China
Website:https://www.szmtc.com.cn
ISIN:CNE100000Q50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.87 
Forward P/E:17.19 
PEG Ratio:17.19 
Price to Sales:2.02 
Price to Book:2.24 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.11 
Revenue:18.504B 
EBITDA:1.816B 
Shares:4.527B 
Market Cap:37.03B 

TECHNICAL INDICATORS

MA5:8.071.3%
MA10:8.240.7%
MA20:8.150.3%
MA50:8.939.2%
MA100:10.3126.0%
MA200:9.4115.0%
STO9:27.66
STO14:27.66
RSI14:53.56
WPR14:-67.90
ATR:0.38 
Week High:8.554.5%
Week Low:7.637.2%
Month High:8.868.3%
Month Low:7.0515.0%
Year High:13.8869.7%
Year Low:5.3951.8%
Volatility:47.61 

RECENT SPLITS

Date Ratio
09 Jun 201725-10
11 Jun 201415-10
21 Jun 201315-10
07 Jul 201115-10

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.09
11 Jun 2025$0.11
19 Jun 2024$0.11
14 Jun 2023$0.08
09 Jun 2017$0.00
18 May 2016$0.01
10 Jun 2015$0.00
21 Jun 2013$0.01
08 May 2012$0.01