SHE, 002429 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.580	CHANGE: 0.02	OPEN: 4.560	HIGH: 4.590	ASK: 0.000	VOLUME: 37.88M
LAST: 4.580	CHG(%): 0.44	PREV: 4.560	LOW: 4.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.560	4.590	4.540	4.580	37.88M
12 Aug 25	4.570	4.580	4.520	4.560	30.16M
11 Aug 25	4.490	4.570	4.490	4.550	34.53M
08 Aug 25	4.540	4.540	4.490	4.500	25.2M
07 Aug 25	4.580	4.600	4.530	4.540	27.93M
06 Aug 25	4.560	4.580	4.540	4.570	25.48M
05 Aug 25	4.510	4.590	4.500	4.580	33.92M
04 Aug 25	4.490	4.520	4.470	4.510	29.23M
01 Aug 25	4.500	4.530	4.470	4.520	31.68M
31 Jul 25	4.550	4.590	4.480	4.500	42.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.580