EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002429: Shenzhen MTC Co Ltd

30 Sep 2025
LAST:

6.620

CHANGE:
 0.12		OPEN:
6.760		HIGH:
6.770		ASK:
0.000		VOLUME:
86.49M
CHG(%):
1.78		PREV:
6.740		LOW:
6.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.7606.7706.5906.62086.49M
29 Sep 256.6906.7706.5606.740105.8M
26 Sep 256.9206.9906.7106.730106.55M
25 Sep 256.9807.0706.8406.920131.5M
24 Sep 256.7507.0506.6906.970155.79M
23 Sep 257.0807.1506.6206.790203.53M
22 Sep 257.1607.3606.9907.070239.27M
19 Sep 256.7507.1106.6606.830223.18M
18 Sep 256.6706.9606.6006.680281.73M
17 Sep 256.4806.7206.4206.480159.96M

COMPANY PROFILE

Name:Shenzhen MTC Co Ltd
About:Shenzhen MTC Co., Ltd. researches, develops, manufactures, sells, and services home audio-visual and related products in China. It offers LCD TVs and display products; network communication products; smart audio and video equipment and various IoT products; LED chips; LED devices and components; LED application products, etc. Shenzhen MTC Co., Ltd. was founded in 2007 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:MTC Building, Shenzhen, China
Website:https://www.szmtc.com.cn
ISIN:CNE100000Q50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.73
DivYield:0.02
Div/Share:0.11
Price to Book:1.54
Price to Sales:1.25
EBITDA:2.828B
Shares:4.527B
Market Cap:29.968B

TECHNICAL INDICATORS

MA5:6.80
MA10:6.78
MA20:6.38
MA50:5.50
MA100:4.96
MA200:5.09
STO14:47.89
RSI14:67.57
WPR14:-39.82
MTM14:0.68
ROC14:0.11
ATR:0.39
Week High:7.15
Week Low:6.56
Month High:7.36
Month Low:5.39
Year High:7.36
Year Low:4.08