EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002445: Zhongnanhong Culture Group Co Ltd

30 Sep 2025
LAST:

2.620

CHANGE:
 0.04		OPEN:
2.650		HIGH:
2.670		ASK:
0.000		VOLUME:
0
CHG(%):
1.50		PREV:
2.660		LOW:
2.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.6502.6702.6002.62067.69M
29 Sep 252.6302.6602.5702.66071.7M
26 Sep 252.6602.6902.6202.65082.71M
25 Sep 252.6602.6802.6102.63064.92M
24 Sep 252.6602.6902.6202.67086.95M
23 Sep 252.7902.8102.6302.690132.91M
22 Sep 252.7102.7402.6402.74096.07M
19 Sep 252.9002.9302.7202.740157.34M
18 Sep 252.9903.0702.8402.880220.65M
17 Sep 252.9603.0502.9402.980226.54M

COMPANY PROFILE

Name:Zhongnanhong Culture Group Co Ltd
About:Jiangyin Zhongnan Heavy Industries Co.,Ltd engages in the production and sale of metal pipe fittings, flanges, pipe systems, and pressure vessels primarily in China. The company operates in three segments: Metal products, Cultural Media, and Photovoltaic Power. The Metal products segment is involved in production and sale of metal products. The Cultural Media segment engages in investment, planning, production, distribution, marketing and development of derivatives of TV series, movies, and other projects; and promotion and sale of film and television cultural products. The Photovoltaic Power segment is involved in photovoltaic power generation, power transmission, and power supply distribution businesses. It is also involved in manufacturing of chemical pressure vessels, industrial and mining machinery, expansion joints, and prefabricated and direct-buried thermal insulation pipes; and sale of metal materials. In addition, the company operates an agency for the import and export of various commodities and technologies. The company was formerly known as Jiangyin Jiangnan Pipe Industry Equipment Complete Set Co., Ltd. and changed its name to Jiangyin Zhongnan Heavy Industries Co.,Ltd. The company was founded in 2003 and is headquartered in Jiangyin, China.
Address:High-Tech Industrial Development Park, Jiangyin, China, 214437
Website:https://www.znhi.com.cn
ISIN:CNE100000RD3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:65.00
Price to Book:2.75
Price to Sales:6.23
EBITDA:87.75M
Shares:2.377B
Market Cap:6.227B

TECHNICAL INDICATORS

MA5:2.65
MA10:2.73
MA20:2.73
MA50:2.61
MA100:2.53
MA200:2.46
RSI14:41.79
WPR14:-100.00
MTM14:-0.16
ROC14:-0.06
ATR:0.13
Week High:2.81
Week Low:2.57
Month High:3.10
Month Low:2.52
Year High:3.10
Year Low:1.93