EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000812: Shaanxi Jinye Science Technology and Education Group Co Ltd

04 Nov 2025
LAST:

4.740

CHANGE:
 0.08		OPEN:
4.650		HIGH:
4.740		ASK:
0.000		VOLUME:
19.65M
CHG(%):
1.72		PREV:
4.660		LOW:
4.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 254.6504.7404.6504.74019.65M
03 Nov 254.5904.6804.5904.66012.82M
31 Oct 254.6304.6304.5304.61011.43M
30 Oct 254.6104.6104.5304.53012.48M
29 Oct 254.6604.6604.5504.62013.78M
28 Oct 254.7004.7004.6304.67010.29M
27 Oct 254.7204.7204.6304.68012.51M
24 Oct 254.6804.7604.6804.69011.15M
23 Oct 254.6504.7504.6504.75014.17M
22 Oct 254.6304.7204.6304.70012.59M

COMPANY PROFILE

Name:Shaanxi Jinye Science Technology and Education Group Co Ltd
About:Shaanxi Jinye Science Technology and Education Group Co.,Ltd, together with its subsidiaries, engages in the production and sales of printed products in China. It is involved in the production and sales of cigarette label printing, tobacco tows, and mouth sticks; printing and sales of other products; domestic and international commercial trade activities; development and sales of real estate properties, as well as property management activities. The company also offers general higher education at the undergraduate level; and wireless network services; and design and construction of computer network engineering. In addition, it operates Mingde College of Northwestern Polytechnical University, a full-time undergraduate college. Shaanxi Jinye Science Technology and Education Group Co.,Ltd was founded in 1992 and is headquartered in Xi'an, China.
Address:Tower B, Xi'an, China, 710065
Website:https://www.jinyegroup.cn
ISIN:CNE0000006R3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:499.00 
Price to Sales:2.70 
Price to Book:2.10 
DivYield:0.01 
Div/Share:0.03 
Revenue:1.42B 
EBITDA:243.21M 
Shares:768.69M 
Market Cap:3.644B 

TECHNICAL INDICATORS

MA5:4.632.3%
MA10:4.671.6%
MA20:4.622.5%
MA50:4.740.0%
MA100:4.720.5%
MA200:4.642.1%
STO9:91.30 
STO14:92.00 
RSI14:56.25
WPR14:-4.17 
MTM14:0.18
ROC14:0.04 
ATR:0.09 
Week High:4.740.0%
Week Low:4.534.6%
Month High:4.760.4%
Month Low:4.412.1%
Year High:6.4836.7%
Year Low:3.7825.4%
Volatility:17.91 

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.03
09 Jul 2024$0.02
17 Jul 2020$0.02
09 May 2018$0.02
24 Aug 2017$0.02
16 May 2016$0.02
17 Jun 2015$0.01
14 Jul 2014$0.04
14 Jun 2012$0.02
17 May 2011$0.01