EODData

SHE, 000795: Innuovo Technology Co Ltd Class A

30 Sep 2025
LAST:

10.73

CHANGE:
 0.16
OPEN:
10.59
HIGH:
10.79
ASK:
0.00
VOLUME:
0
CHG(%):
1.51
PREV:
10.57
LOW:
10.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.5910.7910.5810.7322.42M
29 Sep 2510.5010.6210.4410.5715.9M
26 Sep 2510.6610.7510.5010.5118.59M
25 Sep 2510.5210.7510.4810.7328.06M
24 Sep 2510.4010.5710.2810.5518.78M
23 Sep 2510.6810.7010.1810.3528.24M
22 Sep 2510.6310.7110.5410.6815.92M
19 Sep 2510.8310.8310.5910.6424.79M
18 Sep 2511.0811.1010.6810.7741.97M
17 Sep 2511.1411.1410.9211.1426.27M

COMPANY PROFILE

Name:Innuovo Technology Co Ltd Class A
About:Innuovo Technology Co., Ltd., together with its subsidiaries, engages in the research and development, production, and sale of rare earth permanent magnet materials in China and internationally. The company also provides alternating current motors, permanent magnet DC motors, brushless, steppers, servo motors, etc., electric push rod actuators, parallel shafts, worm gears, planetary gear reducers, and motor drives. In addition, it offers gearboxes, electrical machinery equipment, general and special equipment, communication equipment, computers, and other electronic equipment; and electric scooters and electric wheelchairs. Further, the company is involved in clean energy generation, as well as the production and sales of solar and wind generation devices, complete sets devices. Its products are widely used in electroacoustics, wind power generation, smart home appliances, traction machines, industrial motors, automobiles, speakers, air-conditioning compressors, mobile terminals, and industrial motors, as well as health travel, gardening and agricultural machinery, special home appliances, security fields, smart logistics, and other fields. The company was formerly known as Taiyuan Shuangta Ganyu Co., Ltd. Innuovo Technology Co., Ltd. was founded in 1997 and is based in Jinhua, China.
Sector:Basic Materials
Address:No. 196 Industrial Avenue, Jinhua, China, 322118
Website:https://www.innuovo.com
ISIN:CNE000000SL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:53.61
DivYield:0.02
Div/Share:0.26
Price to Book:5.04
Price to Sales:3.77
EBITDA:304.39M
Shares:1.134B
Market Cap:12.164B

TECHNICAL INDICATORS

MA5:10.62
MA10:10.67
MA20:10.89
MA50:11.35
MA100:11.03
MA200:11.12
STO9:50.67
STO14:40.00
RSI14:45.61
WPR14:-55.81
MTM14:-0.44
ROC14:-0.04
ATR:0.27
Week High:10.79
Week Low:10.18
Month High:12.30
Month Low:10.18
Year High:15.88
Year Low:5.98
Volatility:20.61