EODData

SHE, 000795: Innuovo Technology Co Ltd Class A

17 Jul 2026
LAST:

8.150

CHANGE:
 0.09
OPEN:
8.230
HIGH:
8.320
ASK:
0.000
VOLUME:
17.27M
CHG(%):
1.09
PREV:
8.240
LOW:
8.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 268.2308.3208.1208.15017.27M
16 Jul 268.2008.3008.1508.24011.44M
15 Jul 268.2608.3208.1308.28013.29M
14 Jul 268.1108.2807.9708.25016.99M
13 Jul 268.5508.5808.0808.09028.02M
10 Jul 268.3508.8508.2908.62028.64M
09 Jul 268.7708.9008.1208.35035.77M
08 Jul 269.1409.1608.7508.77031.42M
07 Jul 269.2209.7909.1009.25033.48M
06 Jul 269.6809.8109.2409.24034.22M

PROFILE

Name:Innuovo Technology Co Ltd Class A
About:Innuovo Technology Co., Ltd., together with its subsidiaries, engages in the research and development, production, and sale of rare earth permanent magnet materials in China and internationally. The company also provides alternating current motors, permanent magnet DC motors, brushless, steppers, servo motors, etc., electric push rod actuators, parallel shafts, worm gears, planetary gear reducers, and motor drives. In addition, it offers gearboxes, electrical machinery equipment, general and special equipment, communication equipment, computers, and other electronic equipment; and electric scooters and electric wheelchairs. Further, the company is involved in clean energy generation, as well as the production and sales of solar and wind generation devices, complete sets devices. Its products are widely used in electroacoustics, wind power generation, smart home appliances, traction machines, industrial motors, automobiles, speakers, air-conditioning compressors, mobile terminals, and industrial motors, as well as health travel, gardening and agricultural machinery, special home appliances, security fields, smart logistics, and other fields. The company was formerly known as Taiyuan Shuangta Ganyu Co., Ltd. Innuovo Technology Co., Ltd. was founded in 1997 and is based in Jinhua, China.
Sector:Basic Materials
Address:No. 196 Industrial Avenue, Jinhua, China, 322118
Website:https://www.innuovo.com
ISIN:CNE000000SL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.48 
Price to Sales:2.43 
Price to Book:3.48 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.26 
Revenue:4.026B 
EBITDA:418.79M 
Shares:1.134B 
Market Cap:9.239B 

TECHNICAL INDICATORS

MA5:8.200.6%
MA10:8.524.6%
MA20:8.919.3%
MA50:9.1011.6%
MA100:9.2813.8%
MA200:9.8120.4%
STO9:3.53 
STO14:3.21 
RSI14:46.19
WPR14:-96.34 
MTM14:-0.50
ROC14:-0.06 
ATR:0.50 
Week High:8.858.6%
Week Low:7.972.3%
Month High:10.1824.9%
Month Low:7.9720.4%
Year High:12.6955.7%
Year Low:7.972.3%
Volatility:11.88 

RECENT SPLITS

Date Ratio
13 May 201620-10
07 Mar 200613-10
03 Jun 19991-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.13
15 Sep 2025$0.14
22 May 2025$0.12
16 May 2024$0.03
25 May 2023$0.08
26 Jun 2002$0.00