EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002992: Shenzhen Baoming Technology Co

16 Jan 2026
LAST:

47.45

CHANGE:
 0.56		OPEN:
47.00		HIGH:
47.49		ASK:
0.00		VOLUME:
2.0M
CHG(%):
1.19		PREV:
46.89		LOW:
46.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2647.0047.4946.4047.452.0M
15 Jan 2647.0047.5746.7446.891.46M
14 Jan 2647.0947.9546.6247.202.63M
13 Jan 2648.0648.8947.0047.082.62M
12 Jan 2648.0649.1347.8348.922.55M
09 Jan 2648.5048.7547.8148.392.02M
08 Jan 2648.5049.0648.0048.321.57M
07 Jan 2648.5048.7047.9948.221.31M
06 Jan 2648.5048.8947.7648.702.02M
05 Jan 2647.7548.4747.7548.141.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-116.21 
Price to Sales:6.36 
Price to Book:12.51 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:1.442B 
EBITDA:66.98M 

TECHNICAL INDICATORS

MA5:47.510.1%
MA10:47.931.0%
MA20:48.632.5%
MA50:49.885.1%
MA100:53.4012.5%
MA200:57.8822.0%
STO9:25.00
STO14:13.59 
RSI14:30.20 
WPR14:-81.82 
MTM14:-2.52
ROC14:-0.05 
ATR:1.13 
Week High:49.133.5%
Week Low:46.402.3%
Month High:51.658.9%
Month Low:46.4022.0%
Year High:81.8072.4%
Year Low:46.402.3%
Volatility:29.97 

RECENT SPLITS

Date Ratio
28 May 20211-1

RECENT DIVIDENDS

Date Amount
28 May 2021$0.28