EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002992: Shenzhen Baoming Technology Co

21 Nov 2025
LAST:

47.09

CHANGE:
 2.31		OPEN:
49.00		HIGH:
49.32		ASK:
0.00		VOLUME:
1.72M
CHG(%):
4.68		PREV:
49.40		LOW:
46.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2549.0049.3246.8647.091.72M
20 Nov 2550.6751.4748.9849.401.73M
19 Nov 2550.6751.4350.0050.091.3M
18 Nov 2551.6952.3551.0051.331.22M
17 Nov 2551.3453.2051.2051.702.46M
14 Nov 2550.6752.1649.9151.482.51M
13 Nov 2550.4152.5050.1150.922.11M
12 Nov 2551.7251.7449.8650.641.69M
11 Nov 2552.4252.4551.6051.69931.5K
10 Nov 2552.7853.5351.9052.201.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.926.0%
MA10:50.657.6%
MA20:51.8610.1%
MA50:54.2615.2%
MA100:58.5824.4%
MA200:60.9629.5%
RSI14:22.29 
WPR14:-100.00 
MTM14:-4.72
ROC14:-0.09 
ATR:1.80 
Week High:53.2013.0%
Week Low:46.860.5%
Month High:54.5615.9%
Month Low:46.8629.5%
Year High:81.8073.7%
Year Low:46.860.5%
Volatility:27.17 

RECENT SPLITS

Date Ratio
28 May 20211-1

RECENT DIVIDENDS

Date Amount
28 May 2021$0.28