EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002992: Shenzhen Baoming Technology Co

15 Oct 2026
LAST:

29.37

CHANGE:
 0.86		OPEN:
29.01		HIGH:
29.73		ASK:
0.00		VOLUME:
1.32M
CHG(%):
2.84		PREV:
30.23		LOW:
28.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2629.0129.7328.8529.371.32M
14 Oct 2630.9331.2030.0730.23928.9K
13 Oct 2631.0031.1829.5031.141.31M
12 Oct 2631.2031.8630.7131.31900.5K
09 Oct 2632.1032.2530.5131.321.52M
08 Oct 2632.4033.0331.8432.121.21M
30 Sep 2633.3433.6032.3632.401.06M
29 Sep 2632.4333.1732.2033.101.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,511.50 
Price to Sales:4.54 
Price to Book:7.51 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.204B 
EBITDA:134.54M 

TECHNICAL INDICATORS

MA5:30.674.4%
MA10:31.707.9%
MA20:32.7511.5%
MA50:33.7114.8%
MA100:37.4427.5%
MA200:44.5351.6%
RSI14:29.78 
WPR14:-100.00 
MTM14:-4.78
ROC14:-0.14 
ATR:1.31 
Week High:33.0312.5%
Week Low:28.851.8%
Month High:35.5921.2%
Month Low:28.8551.6%
Year High:58.2098.2%
Year Low:28.851.8%

RECENT SPLITS

Date Ratio
28 May 20211-1

RECENT DIVIDENDS

Date Amount
28 May 2021$0.28