EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002992: Shenzhen Baoming Technology Co

17 Jul 2026
LAST:

32.60

CHANGE:
 2.38		OPEN:
34.90		HIGH:
34.90		ASK:
0.00		VOLUME:
2.3M
CHG(%):
6.80		PREV:
34.98		LOW:
32.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2634.9034.9032.2732.602.3M
16 Jul 2636.7036.7834.8834.981.73M
15 Jul 2637.7238.8336.0036.702.11M
14 Jul 2638.5138.8037.8038.101.1M
13 Jul 2639.8039.8638.5138.601.16M
10 Jul 2641.9742.1139.9040.201.64M
09 Jul 2639.0341.1538.6141.132.02M
08 Jul 2640.0040.4638.4639.321.86M
07 Jul 2640.2241.8039.8040.002.36M
06 Jul 2641.2041.6039.1840.222.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:446.67 
Price to Sales:5.80 
Price to Book:9.88 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.254B 
EBITDA:134.54M 

TECHNICAL INDICATORS

MA5:36.2011.0%
MA10:38.1917.1%
MA20:40.5624.4%
MA50:43.5633.6%
MA100:48.1447.7%
MA200:50.0453.5%
RSI14:25.47 
WPR14:-100.00 
MTM14:-9.30
ROC14:-0.22 
ATR:2.17 
Week High:42.1129.2%
Week Low:32.271.0%
Month High:49.2351.0%
Month Low:32.2753.5%
Year High:66.80104.9%
Year Low:32.271.0%
Volatility:30.99 

RECENT SPLITS

Date Ratio
28 May 20211-1

RECENT DIVIDENDS

Date Amount
28 May 2021$0.28