EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000027: Shenzhen Energy Group Co Ltd

03 Jul 2026
LAST:

6.270

CHANGE:
 0.07		OPEN:
6.200		HIGH:
6.280		ASK:
0.000		VOLUME:
30.41M
CHG(%):
1.13		PREV:
6.200		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 266.2006.2806.2006.27030.41M
02 Jul 266.2306.3006.1606.20035.63M
01 Jul 266.2006.3006.1006.26040.88M
30 Jun 266.3106.3406.1806.20033.73M
29 Jun 266.3706.4006.1706.35037.35M
26 Jun 266.6906.7806.4106.41050.48M
25 Jun 266.7206.7606.5906.67041.83M
24 Jun 266.8606.8806.7006.75039.37M
23 Jun 266.9607.1706.9107.02044.53M
22 Jun 266.8707.0306.7407.02048.42M

PROFILE

Name:Shenzhen Energy Group Co Ltd
About:Shenzhen Energy Group Co., Ltd. engages in the development, production, purchase, and sale of various conventional and new energy sources in China. It operates through the Electricity sales, Transportation, and Other segments. The company is involved in electricity and heat production and supply, ecological protection and environmental governance, energy project development, construction and investment; and provides gas services, garbage disposal services, and rental services. It also engages in the supply of gas and municipal solid waste and wastewater treatment businesses. The company was formerly known as Shenzhen Energy Investment Co., Ltd. and changed its name to Shenzhen Energy Group Co., Ltd. in April 2008. Shenzhen Energy Group Co., Ltd. was founded in 1993 and is based in Shenzhen, China.
Sector:Utilities
Address:Energy Building, Shenzhen, China, 518033
Website:https://www.sec.com.cn
ISIN:CNE000000933

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.64 
Forward P/E:9.00 
PEG Ratio:9.00 
Price to Sales:0.73 
Price to Book:0.97 
Profit Margin:0.04 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.15 
Revenue:43.239B 
EBITDA:8.195B 
Shares:4.757B 
Market Cap:29.829B 

TECHNICAL INDICATORS

MA5:6.260.2%
MA10:6.523.9%
MA20:6.869.3%
MA50:7.1714.3%
MA100:7.0612.6%
MA200:6.9110.2%
STO9:7.22 
STO14:4.73 
RSI14:24.31 
WPR14:-94.02 
MTM14:-1.02
ROC14:-0.14 
ATR:0.27 
Week High:6.788.1%
Week Low:6.102.8%
Month High:8.0328.1%
Month Low:6.1010.2%
Year High:8.4835.2%
Year Low:6.102.8%
Volatility:13.96 

RECENT SPLITS

Date Ratio
11 Jun 20201-1
25 Jun 201515-10
16 Jun 201112-10
26 Apr 200611-10
01 Aug 20021-1
04 Nov 19972-1
13 Aug 1996105-100
21 Aug 199511-10
30 Jun 199411-10

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.16
13 Jun 2025$0.15
18 Jun 2024$0.14
15 Jun 2023$0.14
17 Jun 2022$0.18
18 Jun 2021$0.26
11 Jun 2020$0.05
14 Jun 2019$0.04
22 Jun 2018$0.07
29 Jun 2017$0.13