EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000027: Shenzhen Energy Group Co Ltd

30 Sep 2025
LAST:

6.640

CHANGE:
 0.08		OPEN:
6.690		HIGH:
6.720		ASK:
0.000		VOLUME:
0
CHG(%):
1.19		PREV:
6.720		LOW:
6.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.6906.7206.6206.64026.93M
29 Sep 256.6206.7306.5706.72034.36M
26 Sep 256.6006.6906.5806.62022M
25 Sep 256.6406.7006.5706.62030.16M
24 Sep 256.7506.8006.6006.66049.09M
23 Sep 256.5206.7606.5006.70071.96M
22 Sep 256.4506.5306.4006.51024.83M
19 Sep 256.4206.4606.4006.43015.69M
18 Sep 256.5306.5306.4006.43024.03M
17 Sep 256.4506.5306.4306.53023.7M

COMPANY PROFILE

Name:Shenzhen Energy Group Co Ltd
About:Shenzhen Energy Group Co., Ltd. engages in the development, production, purchase, and sale of various conventional and new energy sources in China. It operates through the Electricity sales, Transportation, and Other segments. The company is involved in electricity and heat production and supply, ecological protection and environmental governance, energy project development, construction and investment; and provides gas services, garbage disposal services, and rental services. It also engages in the supply of gas and municipal solid waste and wastewater treatment businesses. The company was formerly known as Shenzhen Energy Investment Co., Ltd. and changed its name to Shenzhen Energy Group Co., Ltd. in April 2008. Shenzhen Energy Group Co., Ltd. was founded in 1993 and is based in Shenzhen, China.
Sector:Utilities
Address:Energy Building, Shenzhen, China, 518033
Website:https://www.sec.com.cn
ISIN:CNE000000933

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.38
DivYield:0.02
Div/Share:0.15
Price to Book:0.66
Price to Sales:0.80
EBITDA:10.957B
Shares:4.757B
Market Cap:31.589B

TECHNICAL INDICATORS

MA5:6.65
MA10:6.59
MA20:6.55
MA50:6.66
MA100:6.57
MA200:6.44
STO9:56.76
STO14:56.76
RSI14:56.04
WPR14:-27.59
MTM14:0.05
ROC14:0.01
ATR:0.12
Week High:6.80
Week Low:6.50
Month High:6.80
Month Low:6.36
Year High:7.82
Year Low:5.79