EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000910: Dare Technology Co Ltd

31 Aug 2026
LAST:

5.500

CHANGE:
 0.01		OPEN:
5.460		HIGH:
5.530		ASK:
0.000		VOLUME:
4.27M
CHG(%):
0.18		PREV:
5.510		LOW:
5.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 265.4605.5305.4605.5004.27M
28 Aug 265.4005.5405.4005.5105.55M
27 Aug 265.3705.4705.3705.4203.0M
26 Aug 265.3705.4705.3705.4402.69M
25 Aug 265.3105.4505.2705.4205.33M
24 Aug 265.3505.3705.2505.2904.19M
21 Aug 265.3705.3705.2405.3203.63M
20 Aug 265.3805.4805.2705.3805.19M
19 Aug 265.3705.3705.2205.2604.74M
18 Aug 265.3805.4405.3005.3403.07M

PROFILE

Name:Dare Technology Co Ltd
About:Dare Power Dekor Home Co.,Ltd. operates in the wood-based panel and flooring businesses in China. The company offers Shengxiang branded flooring and Daya branded wood-based panels. It also provides artificial boards and wood floors. The company was formerly known as Dare Technology Co., Ltd. and changed its name to Dare Power Dekor Home Co.,Ltd. in October 2016. Dare Power Dekor Home Co.,Ltd. was founded in 1999 and is based in Danyang, China.
Sector:Basic Materials
Address:Daya Industrial Park, Danyang, China, 212310
Website:https://www.dareglobal.com.cn
ISIN:CNE000000YV2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:339.50 
Forward P/E:8.58 
PEG Ratio:8.58 
Price to Sales:0.64 
Price to Book:0.44 
Profit Margin:0.00 
Operating Margin:-0.14 
Return on Assets:-0.01 
Return on Equity:0.00 
DivYield:0.02 
Div/Share:0.19 
Revenue:4.554B 
EBITDA:340.91M 
Shares:547.4M 
Market Cap:3.011B 

TECHNICAL INDICATORS

MA5:5.460.8%
MA10:5.392.1%
MA20:5.362.6%
MA50:5.284.3%
MA100:5.927.7%
MA200:6.7522.8%
STO9:85.71 
STO14:85.71 
RSI14:58.95
WPR14:-4.00 
MTM14:0.08
ROC14:0.01 
ATR:0.14 
Week High:5.540.7%
Week Low:5.254.8%
Month High:5.540.7%
Month Low:5.0622.8%
Year High:8.6056.4%
Year Low:4.7715.3%
Volatility:20.36 

RECENT SPLITS

Date Ratio
17 Jul 200620-10
15 May 200611-10

RECENT DIVIDENDS

Date Amount
15 May 2026$0.19
15 May 2025$0.19
15 May 2024$0.19
17 May 2023$0.16
30 May 2022$0.16
28 Apr 2021$0.16
09 Jun 2020$0.13
25 Apr 2019$0.13
18 Apr 2018$0.12
28 Apr 2017$0.12