EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000910: Dare Technology Co Ltd

09 Jan 2026
LAST:

7.750

CHANGE:
 0.01		OPEN:
7.680		HIGH:
7.790		ASK:
0.000		VOLUME:
4.87M
CHG(%):
0.13		PREV:
7.740		LOW:
7.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 267.6807.7907.6807.7504.87M
08 Jan 267.6607.7707.6607.7404.44M
07 Jan 267.5207.9907.5207.75012.16M
06 Jan 267.4507.5407.4507.5305.08M
05 Jan 267.4507.4907.4307.4704.95M
31 Dec 257.5107.5107.4007.4603.89M
30 Dec 257.5207.5307.4407.4504.21M
29 Dec 257.5207.5307.4007.4905.56M
26 Dec 257.5507.6407.4907.5205.05M
25 Dec 257.5507.6407.4507.5304.61M

PROFILE

Name:Dare Technology Co Ltd
About:Dare Power Dekor Home Co.,Ltd. operates in the wood-based panel and flooring businesses in China. The company offers Shengxiang branded flooring and Daya branded wood-based panels. It also provides artificial boards and wood floors. The company was formerly known as Dare Technology Co., Ltd. and changed its name to Dare Power Dekor Home Co.,Ltd. in October 2016. Dare Power Dekor Home Co.,Ltd. was founded in 1999 and is based in Danyang, China.
Sector:Basic Materials
Address:Daya Industrial Park, Danyang, China, 212310
Website:https://www.dareglobal.com.cn
ISIN:CNE000000YV2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.71 
Forward P/E:12.13 
PEG Ratio:12.13 
Price to Sales:0.83 
Price to Book:0.61 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.02 
Div/Share:0.19 
Revenue:4.982B 
EBITDA:469.02M 
Shares:547.4M 
Market Cap:4.242B 

TECHNICAL INDICATORS

MA5:7.651.3%
MA10:7.572.4%
MA20:7.513.2%
MA50:7.601.9%
MA100:7.841.2%
MA200:7.760.1%
STO9:55.56
STO14:57.89
RSI14:66.67 
MTM14:0.21
ROC14:0.03 
ATR:0.14 
Week High:7.993.1%
Week Low:7.434.3%
Month High:7.993.1%
Month Low:7.230.1%
Year High:8.8814.6%
Year Low:6.8513.1%
Volatility:5.53 

RECENT SPLITS

Date Ratio
17 Jul 200620-10
15 May 200611-10

RECENT DIVIDENDS

Date Amount
15 May 2025$0.19
15 May 2024$0.19
17 May 2023$0.16
30 May 2022$0.16
28 Apr 2021$0.16
09 Jun 2020$0.13
25 Apr 2019$0.13
18 Apr 2018$0.12
28 Apr 2017$0.12
26 May 2016$0.05