EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002545: Qingdao East Steel Tower Stock Co Ltd

30 Sep 2025
LAST:

14.00

CHANGE:
 0.29		OPEN:
13.71		HIGH:
14.12		ASK:
0.00		VOLUME:
0
CHG(%):
2.12		PREV:
13.71		LOW:
13.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.7114.1213.6314.0017.64M
29 Sep 2513.6213.7913.4213.7117.19M
26 Sep 2513.2213.8713.1513.6227.15M
25 Sep 2513.4513.6913.2713.2920.9M
24 Sep 2513.1013.3312.9113.2415.98M
23 Sep 2513.3213.5312.8513.0925.04M
22 Sep 2513.6213.7313.1813.3020.71M
19 Sep 2513.2513.8713.1413.6233.75M
18 Sep 2513.8313.8413.0013.2950.21M
17 Sep 2514.8114.8113.4413.9870.6M

COMPANY PROFILE

Name:Qingdao East Steel Tower Stock Co Ltd
About:Qingdao East Steel Tower Stock Co.Ltd manufactures and markets steel structure products in the People's Republic of China. The company offers power steel structures, high rise radio and television transmission towers, power transmission and transformation towers, steel pipe towers, wind power equipment, clean energy, petrochemicals, marine engineering equipment, high-end civil construction equipment, and public steel structure buildings used in the fields of power, radio and television, petrochemicals, communications, and construction. It also operates in potash fertilizer industry for the production of potassium sulphate and chloride, compound fertilizers, and mixed fertilizers. The company was founded in 1982 and is headquartered in Jiaozhou, the People's Republic of China.
Sector:Basic Materials
Industry:Steel
Address:No. 318, Guangzhou North Road, Jiaozhou, China, 266300
Website:https://www.qddftt.cn
ISIN:CNE100000ZX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.50
DivYield:0.03
Div/Share:0.30
Price to Book:1.35
Price to Sales:2.88
EBITDA:1.141B
Shares:1.244B
Market Cap:17.417B

TECHNICAL INDICATORS

MA5:13.57
MA10:13.51
MA20:12.85
MA50:11.10
MA100:9.84
MA200:8.59
STO9:88.35
STO14:55.32
RSI14:63.16
WPR14:-44.68
MTM14:1.04
ROC14:0.08
ATR:0.81
Week High:14.12
Week Low:12.85
Month High:14.84
Month Low:9.97
Year High:14.84
Year Low:6.24