EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002545: Qingdao East Steel Tower Stock Co Ltd

19 Dec 2025
LAST:

17.17

CHANGE:
 0.22		OPEN:
17.40		HIGH:
17.41		ASK:
0.00		VOLUME:
20.21M
CHG(%):
1.27		PREV:
17.39		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2517.4017.4116.8017.1720.21M
18 Dec 2518.7618.7817.3117.3926.9M
17 Dec 2517.0818.4317.0418.4318.69M
16 Dec 2516.8516.9316.2716.759.09M
15 Dec 2516.7317.1716.5316.859.8M
12 Dec 2517.3717.4416.9317.0114.64M
11 Dec 2517.7617.8617.1517.2110.96M
10 Dec 2517.5617.8717.3717.627.45M
09 Dec 2518.1218.1217.4317.5210.51M
08 Dec 2518.3818.4718.1018.1810.61M

PROFILE

Name:Qingdao East Steel Tower Stock Co Ltd
About:Qingdao East Steel Tower Stock Co.Ltd manufactures and markets steel structure products in the People's Republic of China. The company offers power steel structures, high rise radio and television transmission towers, power transmission and transformation towers, steel pipe towers, wind power equipment, clean energy, petrochemicals, marine engineering equipment, high-end civil construction equipment, and public steel structure buildings used in the fields of power, radio and television, petrochemicals, communications, and construction. It also operates in potash fertilizer industry for the production of potassium sulphate and chloride, compound fertilizers, and mixed fertilizers. The company was founded in 1982 and is headquartered in Jiaozhou, the People's Republic of China.
Sector:Basic Materials
Industry:Steel
Address:No. 318, Guangzhou North Road, Jiaozhou, China, 266300
Website:https://www.qddftt.cn
ISIN:CNE100000ZX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.84 
Forward P/E:25.61 
PEG Ratio:25.61 
Price to Sales:4.70 
Price to Book:2.23 
Profit Margin:0.21 
Operating Margin:0.33 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:0.30 
Revenue:4.478B 
EBITDA:1.069B 
Shares:1.244B 
Market Cap:21.361B 

TECHNICAL INDICATORS

MA5:17.320.9%
MA10:17.411.4%
MA20:17.421.5%
MA50:16.514.0%
MA100:13.8823.7%
MA200:10.9956.2%
STO9:20.69
STO14:19.91 
RSI14:45.77
WPR14:-75.00
MTM14:-0.05
ROC14:0.00 
ATR:0.81 
Week High:18.789.4%
Week Low:16.275.5%
Month High:18.869.8%
Month Low:15.2956.2%
Year High:18.9710.5%
Year Low:6.67157.4%
Volatility:26.43 

RECENT SPLITS

Date Ratio
19 Oct 201530-10
09 Sep 201115-10

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.30
12 Jul 2024$0.30
30 May 2023$0.41
05 Jul 2022$0.25
14 Jul 2021$0.10
16 Jul 2020$0.08
12 Jul 2019$0.12
12 Jun 2018$0.05
01 Aug 2017$0.02
08 Jun 2016$0.06