EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002271: Beijing Oriental Yuhong Waterproof Technology Co Ltd

21 Oct 2026
LAST:

10.71

CHANGE:
 0.07		OPEN:
10.65		HIGH:
10.80		ASK:
0.00		VOLUME:
26.53M
CHG(%):
0.66		PREV:
10.64		LOW:
10.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2610.6510.8010.5810.7126.53M
20 Oct 2610.8010.8410.5310.6429.23M
19 Oct 2610.7910.9710.7710.8229.24M
16 Oct 2610.5511.0410.4510.8650.36M
15 Oct 2610.5510.6610.3510.4532.14M
14 Oct 2610.7610.8910.6910.7229.6M
13 Oct 2610.7611.0310.6510.7455.43M
12 Oct 2610.8710.9510.7610.8331.53M
09 Oct 2610.5910.9810.5010.9049.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.14 
Forward P/E:16.06 
PEG Ratio:16.06 
Price to Sales:0.89 
Price to Book:1.23 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:28.877B 
EBITDA:2.678B 

TECHNICAL INDICATORS

MA5:10.700.1%
MA10:10.730.2%
MA20:10.581.2%
MA50:10.942.2%
MA100:11.507.4%
MA200:13.6227.2%
STO9:44.07
STO14:64.13
RSI14:50.20
WPR14:-24.36
MTM14:0.31
ROC14:0.03 
ATR:0.36 
Week High:11.043.1%
Week Low:10.353.5%
Month High:11.043.1%
Month Low:10.0727.2%
Year High:19.2579.7%
Year Low:9.947.7%
Volatility:14.72 

RECENT SPLITS

Date Ratio
22 Oct 20201-1
20 Jun 20181-1
01 Jun 201520-10
13 Jun 201120-10
16 Apr 20102-1
03 Jun 200915-10

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.93
01 Apr 2025$0.93
26 Sep 2024$0.60
22 May 2024$0.60
19 May 2023$0.10
31 May 2022$0.30
31 May 2021$0.30
15 Jun 2020$0.20
30 May 2019$0.20
20 Jun 2018$0.06