SHE, 002298 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 9.710	CHANGE: 0.29	OPEN: 9.300	HIGH: 10.340	ASK: 0.000	VOLUME: 333.86M
LAST: 9.710	CHG(%): 3.08	PREV: 9.420	LOW: 8.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.300	10.340	8.660	9.710	333.86M
13 Aug 25	9.020	9.420	8.940	9.420	209.48M
12 Aug 25	7.780	8.560	7.770	8.560	96.4M
11 Aug 25	7.490	8.220	7.490	7.780	111.66M
08 Aug 25	7.480	7.750	7.350	7.470	71.02M
07 Aug 25	7.630	7.670	7.480	7.540	64.4M
06 Aug 25	7.280	7.640	7.230	7.610	94.46M
05 Aug 25	7.270	7.340	7.230	7.300	41.91M
04 Aug 25	7.100	7.310	7.060	7.310	49.8M
01 Aug 25	7.400	7.410	7.160	7.240	66.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710