EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002825: Shanghai Nar Industrial Co Ltd

30 Sep 2025
LAST:

9.730

CHANGE:
 0.08		OPEN:
9.810		HIGH:
9.860		ASK:
0.000		VOLUME:
0
CHG(%):
0.82		PREV:
9.810		LOW:
9.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.8109.8609.6609.7303.96M
29 Sep 259.8109.8509.6109.8103.72M
26 Sep 259.7309.9709.7309.8204.02M
25 Sep 259.8009.8909.6609.7303.1M
24 Sep 259.7109.8109.6009.7802.85M
23 Sep 259.8509.8509.4509.6805.04M
22 Sep 259.9409.9709.7709.8403.6M
19 Sep 2510.01010.0109.8609.9505.07M
18 Sep 2510.09010.2009.94010.0007.3M
17 Sep 2510.04010.17010.03010.0905.26M

COMPANY PROFILE

Name:Shanghai Nar Industrial Co Ltd
About:Shanghai NAR Industrial Co., Ltd. develops, produces, and sells digital printing materials in China. The company provides self-adhesive vinyl series, one way vision films, cold laminating films, glass films, vinyl wrap fims, floor graphics, wall papers and clothes, paint protection films, and inkjet inks under the NAR, INFLEX, BN, NAR PPF, Yifan, INKBANK, PPFSHELL, NarPremium, Proflex, NAR hydrogen, and AIPRINT brand names. Shanghai NAR Industrial Co., Ltd. was founded in 2002 and is based in Shanghai, China.
Address:No.26 Xinhan Road, Shanghai, China, 201314
Website:https://www.nar.com.cn
ISIN:CNE100002C21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.83
DivYield:0.01
Div/Share:0.12
Price to Book:2.25
Price to Sales:1.85
EBITDA:154.52M
Shares:341.54M
Market Cap:3.323B

TECHNICAL INDICATORS

MA5:9.77
MA10:9.84
MA20:9.99
MA50:10.24
MA100:10.38
MA200:9.48
STO9:9.62
STO14:7.81
RSI14:29.41
WPR14:-91.38
MTM14:-0.53
ROC14:-0.05
ATR:0.22
Week High:9.97
Week Low:9.45
Month High:10.46
Month Low:9.45
Year High:12.49
Year Low:6.60
Volatility:16.19