EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002825: Shanghai Nar Industrial Co Ltd

16 Jan 2026
LAST:

10.95

CHANGE:
 0.16		OPEN:
10.79		HIGH:
10.97		ASK:
0.00		VOLUME:
9.81M
CHG(%):
1.48		PREV:
10.79		LOW:
10.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2610.7910.9710.7210.959.81M
15 Jan 2611.1211.2010.6610.7917.19M
14 Jan 2611.3511.5311.1411.3010.29M
13 Jan 2611.8011.8011.3211.3511.64M
12 Jan 2611.6911.8811.5311.8012.8M
09 Jan 2611.7411.7411.4611.689.91M
08 Jan 2611.3211.8911.2811.7213.66M
07 Jan 2611.4311.4911.3011.318.41M
06 Jan 2611.6511.6811.3511.4410.68M
05 Jan 2611.5511.6811.3311.608.65M

PROFILE

Name:Shanghai Nar Industrial Co Ltd
About:Shanghai NAR Industrial Co., Ltd. develops, produces, and sells digital printing materials in China. The company provides self-adhesive vinyl series, one way vision films, cold laminating films, glass films, vinyl wrap fims, floor graphics, wall papers and clothes, paint protection films, and inkjet inks under the NAR, INFLEX, BN, NAR PPF, Yifan, INKBANK, PPFSHELL, NarPremium, Proflex, NAR hydrogen, and AIPRINT brand names. Shanghai NAR Industrial Co., Ltd. was founded in 2002 and is based in Shanghai, China.
Address:No.26 Xinhan Road, Shanghai, China, 201314
Website:https://www.nar.com.cn
ISIN:CNE100002C21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.08 
Price to Sales:2.07 
Price to Book:2.58 
Profit Margin:0.08 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.12 
Revenue:1.946B 
EBITDA:204.0M 
Shares:341.54M 
Market Cap:3.74B 

TECHNICAL INDICATORS

MA5:11.242.6%
MA10:11.394.1%
MA20:11.616.0%
MA50:11.474.7%
MA100:11.061.0%
MA200:10.563.7%
STO9:14.55 
STO14:9.47 
RSI14:35.88 
WPR14:-87.60 
MTM14:-0.97
ROC14:-0.08 
ATR:0.43 
Week High:11.888.5%
Week Low:10.662.7%
Month High:12.7516.4%
Month Low:10.663.7%
Year High:13.6824.9%
Year Low:6.6065.9%
Volatility:25.17 

RECENT SPLITS

Date Ratio
07 Jul 20231-1
02 Jun 20221-1
26 Jun 20181-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.12
30 Sep 2024$0.02
28 Jun 2024$0.12
07 Jul 2023$0.30
02 Jun 2022$0.18
27 Apr 2021$0.20
23 Jun 2020$0.10
19 Apr 2019$0.05
26 Jun 2018$0.04