EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002270: Huaming Power Equipment Co Ltd

28 Aug 2026
LAST:

19.01

CHANGE:
 0.18		OPEN:
18.72		HIGH:
19.14		ASK:
0.00		VOLUME:
10.51M
CHG(%):
0.96		PREV:
18.83		LOW:
18.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2618.7219.1418.6019.0110.51M
27 Aug 2619.2419.4018.2118.8322.22M
26 Aug 2619.6019.6219.1419.398.85M
25 Aug 2619.4719.7719.3419.518.31M
24 Aug 2619.2419.5819.0419.5210.29M
21 Aug 2619.2619.5219.0319.268.18M
20 Aug 2619.8920.0519.2019.3010.69M
19 Aug 2620.2620.2619.4019.6822.04M
18 Aug 2620.5220.9620.3320.4613.03M
17 Aug 2620.1020.7520.0020.6714.13M

PROFILE

Name:Huaming Power Equipment Co Ltd
About:Huaming Power Equipment Co.,Ltd provides tap changer products in China. It offers conventional, vacuum, dry, and gas insulated type on-load tap changers; and cage and drum type de-energized (off-circuit) tap changers for transformers. The company provides accessories, such as motor drive units, controllers, and online oil filters. Its products are primarily used in power grids and energy sector, chemical, metallurgical and railway projects, etc. In addition, the company is involved in the research and development, manufacturing, sales, and full life cycle operation and maintenance of power equipment; contracting, design, construction and operation, and maintenance of new energy power stations; and research and development, production, and sale of complete sets of CNC equipment; and offers training and after-sales services. Further, it engages in the laser products production, power project investment, power generation, and photovoltaic power businesses. It exports its products to approximately 80 countries in the United States, rest of Asia, Europe, Africa, and Oceania. The company was formerly known as Shandong FIN CNC Machine Co., Ltd. and changed its name to Huaming Power Equipment Co.,Ltd in July 2016. The company was founded in 1989 is based in Shanghai, China.
Address:No. 977 Tongpu Road, Shanghai, China, 200333
Website:https://www.hmoltc.com
ISIN:CNE100000CR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.74 
Forward P/E:16.97 
PEG Ratio:-5.44 
Price to Sales:7.07 
Price to Book:5.46 
Profit Margin:0.29 
Operating Margin:0.33 
Return on Assets:0.10 
Return on Equity:0.22 
DivYield:0.02 
Div/Share:0.48 
Revenue:2.448B 
EBITDA:928.2M 
Shares:896.23M 
Market Cap:17.037B 

TECHNICAL INDICATORS

MA5:19.251.3%
MA10:19.562.9%
MA20:20.025.3%
MA50:19.361.8%
MA100:21.7714.5%
MA200:25.1832.5%
STO9:8.45 
STO14:7.59 
RSI14:33.50 
WPR14:-90.22 
MTM14:-1.40
ROC14:-0.07 
ATR:0.70 
Week High:19.774.0%
Week Low:18.214.4%
Month High:21.2011.5%
Month Low:18.2132.5%
Year High:38.0199.9%
Year Low:17.2310.3%
Volatility:9.27 

RECENT SPLITS

Date Ratio
29 Jun 20181-1
13 Mar 201213-10

RECENT DIVIDENDS

Date Amount
25 Nov 2025$0.20
10 Sep 2025$0.20
09 Jul 2025$0.22
07 Jan 2025$0.06
30 Sep 2024$0.27
27 May 2024$0.55
06 Sep 2023$0.27
15 May 2023$0.30
22 Sep 2022$0.26
23 May 2022$0.14