EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002270: Huaming Power Equipment Co Ltd

30 Sep 2025
LAST:

19.81

CHANGE:
 0.21		OPEN:
19.59		HIGH:
20.04		ASK:
0.00		VOLUME:
0
CHG(%):
1.07		PREV:
19.60		LOW:
19.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.5920.0419.4719.817.58M
29 Sep 2519.8019.8019.2819.605.65M
26 Sep 2519.5520.0419.5119.666.53M
25 Sep 2519.7719.8019.4019.655.41M
24 Sep 2519.6819.9719.4319.817.14M
23 Sep 2519.0519.7618.9219.7612.23M
22 Sep 2519.7419.7418.8519.119.6M
19 Sep 2519.6719.7619.2919.759.04M
18 Sep 2519.4219.9019.2519.6215.72M
17 Sep 2518.8119.4918.8119.4212.65M

COMPANY PROFILE

Name:Huaming Power Equipment Co Ltd
About:Huaming Power Equipment Co.,Ltd provides tap changer products in China. It offers conventional, vacuum, dry, and gas insulated type on-load tap changers; and cage and drum type de-energized (off-circuit) tap changers for transformers. The company provides accessories, such as motor drive units, controllers, and online oil filters. Its products are primarily used in power grids and energy sector, chemical, metallurgical and railway projects, etc. In addition, the company is involved in the research and development, manufacturing, sales, and full life cycle operation and maintenance of power equipment; contracting, design, construction and operation, and maintenance of new energy power stations; and research and development, production, and sale of complete sets of CNC equipment; and offers training and after-sales services. Further, it engages in the laser products production, power project investment, power generation, and photovoltaic power businesses. It exports its products to approximately 80 countries in the United States, rest of Asia, Europe, Africa, and Oceania. The company was formerly known as Shandong FIN CNC Machine Co., Ltd. and changed its name to Huaming Power Equipment Co.,Ltd in July 2016. The company was founded in 1989 is based in Shanghai, China.
Address:No. 977 Tongpu Road, Shanghai, China, 200333
Website:https://www.hmoltc.com
ISIN:CNE100000CR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.49
DivYield:0.02
Div/Share:0.48
Price to Book:5.42
Price to Sales:7.38
EBITDA:792.23M
Shares:896.23M
Market Cap:17.754B

TECHNICAL INDICATORS

MA5:19.71
MA10:19.62
MA20:19.23
MA50:18.91
MA100:17.61
MA200:16.78
STO9:75.27
STO14:82.84
RSI14:64.94
MTM14:0.84
ROC14:0.04
ATR:0.55
Week High:20.04
Week Low:18.92
Month High:20.04
Month Low:18.18
Year High:20.76
Year Low:13.17