EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002270: Huaming Power Equipment Co Ltd

21 Nov 2025
LAST:

24.21

CHANGE:
 1.01		OPEN:
25.04		HIGH:
25.16		ASK:
0.00		VOLUME:
12.42M
CHG(%):
4.00		PREV:
25.22		LOW:
24.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2525.0425.1624.0424.2112.42M
20 Nov 2525.4225.8825.1025.229.06M
19 Nov 2525.4025.6725.0225.208.62M
18 Nov 2525.5026.0125.2325.4411.76M
17 Nov 2525.8726.0225.3025.5012.76M
14 Nov 2526.2826.5525.8826.0710.46M
13 Nov 2526.5927.1626.0526.7414.6M
12 Nov 2526.3827.0825.7727.0820.26M
11 Nov 2527.1927.2526.0026.3822.18M
10 Nov 2527.7328.5226.8027.4028.0M

PROFILE

Name:Huaming Power Equipment Co Ltd
About:Huaming Power Equipment Co.,Ltd provides tap changer products in China. It offers conventional, vacuum, dry, and gas insulated type on-load tap changers; and cage and drum type de-energized (off-circuit) tap changers for transformers. The company provides accessories, such as motor drive units, controllers, and online oil filters. Its products are primarily used in power grids and energy sector, chemical, metallurgical and railway projects, etc. In addition, the company is involved in the research and development, manufacturing, sales, and full life cycle operation and maintenance of power equipment; contracting, design, construction and operation, and maintenance of new energy power stations; and research and development, production, and sale of complete sets of CNC equipment; and offers training and after-sales services. Further, it engages in the laser products production, power project investment, power generation, and photovoltaic power businesses. It exports its products to approximately 80 countries in the United States, rest of Asia, Europe, Africa, and Oceania. The company was formerly known as Shandong FIN CNC Machine Co., Ltd. and changed its name to Huaming Power Equipment Co.,Ltd in July 2016. The company was founded in 1989 is based in Shanghai, China.
Address:No. 977 Tongpu Road, Shanghai, China, 200333
Website:https://www.hmoltc.com
ISIN:CNE100000CR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.49 
Forward P/E:32.41 
PEG Ratio:32.41 
Price to Sales:9.88 
Price to Book:7.48 
Profit Margin:0.29 
Operating Margin:0.36 
Return on Assets:0.11 
Return on Equity:0.23 
DivYield:0.02 
Div/Share:0.48 
Revenue:2.439B 
EBITDA:805.09M 
Shares:896.23M 
Market Cap:21.698B 

TECHNICAL INDICATORS

MA5:25.113.7%
MA10:25.927.1%
MA20:26.188.1%
MA50:22.965.5%
MA100:20.5118.1%
MA200:18.0734.0%
RSI14:37.61 
WPR14:-100.00 
MTM14:-1.81
ROC14:-0.07 
ATR:1.32 
Week High:26.559.7%
Week Low:24.040.7%
Month High:29.0019.8%
Month Low:22.7634.0%
Year High:29.0019.8%
Year Low:13.1783.8%

RECENT SPLITS

Date Ratio
29 Jun 20181-1
13 Mar 201213-10

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.20
09 Jul 2025$0.22
07 Jan 2025$0.06
30 Sep 2024$0.27
27 May 2024$0.55
06 Sep 2023$0.27
15 May 2023$0.30
22 Sep 2022$0.26
23 May 2022$0.14
22 Oct 2021$0.16