EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000948: Yunnan Nantian Electronics Information Co Ltd

24 Nov 2025
LAST:

17.63

CHANGE:
 0.52		OPEN:
17.30		HIGH:
17.75		ASK:
0.00		VOLUME:
5.64M
CHG(%):
3.04		PREV:
17.11		LOW:
17.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2517.3017.7517.0417.635.64M
21 Nov 2517.6017.7917.1117.115.69M
20 Nov 2517.9818.1517.7117.814.64M
19 Nov 2518.0318.2217.8818.054.84M
18 Nov 2517.9018.3417.8018.125.84M
17 Nov 2517.7917.9917.7117.943.8M
14 Nov 2517.8117.9517.7717.772.81M
13 Nov 2517.8717.9617.7717.913.77M
12 Nov 2517.9418.0017.7717.893.68M
11 Nov 2518.1718.1917.9617.964.06M

PROFILE

Name:Yunnan Nantian Electronics Information Co Ltd
About:Yunnan Nantian Electronics Information Co.,Ltd. provides digital integrated solutions and services for the financial industry in China. The company offers planning and consulting, SaaS solutions and implementation, cloud data center intelligent management and services, intelligent terminal solutions, and other software and hardware products. It provides cloud computing solutions, including application cloudification, cloud migration, cloud application software products, innovative cloud management solutions and cloud data center services; big data solutions, such as data retrieval, insight analysis, data management, decision analysis, data precipitation, closed-loop data management and application, and one-stop solutions covering marketing, risk control, operation, management and services to enterprises build comprehensive digital systems; and artificial intelligence solutions comprising unified biometric identification, natural language recognition, AR/VR, and other technologies. In addition, the company offers NAntian Blockchain as a Service (NBaaS) platform that offers blockchain platform services; pan-intelligent equipment business platform; eco fusion platform as a service; and OFP cloud-DTP, a home-made basic software. The company was founded in 1998 and is headquartered in Kunming, China.
Sector:Technology
Industry:Information Technology Services
Address:No. 455, Huancheng East Road, Kunming, China, 650041
Website:https://www.nantian.com.cn
ISIN:CNE0000010M6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.67 
Forward P/E:28.81 
PEG Ratio:28.81 
Price to Sales:0.67 
Price to Book:2.68 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.09 
Revenue:10.725B 
EBITDA:336.82M 
Shares:393.62M 
Market Cap:6.939B 

TECHNICAL INDICATORS

MA5:17.740.6%
MA10:17.821.1%
MA20:18.062.4%
MA50:18.273.7%
MA100:19.269.2%
MA200:19.098.3%
STO9:42.28
STO14:39.39
RSI14:34.83 
WPR14:-59.06
MTM14:-0.75
ROC14:-0.04 
ATR:0.33 
Week High:18.344.0%
Week Low:17.043.5%
Month High:18.816.7%
Month Low:17.048.3%
Year High:22.2326.1%
Year Low:14.3023.3%
Volatility:12.52 

RECENT SPLITS

Date Ratio
15 Apr 20191-1
25 Apr 201211-10
07 Aug 200615-10

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.09
25 Jun 2024$0.12
09 Jun 2023$0.05
30 Jun 2022$0.05
08 Jul 2021$0.05
10 Jul 2020$0.05
15 Apr 2019$0.04
08 Jun 2018$0.02
06 Jun 2017$0.04
15 Jun 2016$0.03