EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000948: Yunnan Nantian Electronics Information Co Ltd

30 Sep 2025
LAST:

18.33

CHANGE:
 0.02		OPEN:
18.35		HIGH:
18.50		ASK:
0.00		VOLUME:
4.4M
CHG(%):
0.11		PREV:
18.35		LOW:
18.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.3518.5018.3318.334.4M
29 Sep 2518.3218.4718.0618.355.37M
26 Sep 2518.6718.8218.3218.327.07M
25 Sep 2518.5118.8018.3918.649.11M
24 Sep 2517.9818.4817.8818.478.16M
23 Sep 2518.3218.3217.7518.008.45M
22 Sep 2518.3418.4018.1518.365.77M
19 Sep 2518.4418.6218.2818.346.39M
18 Sep 2518.8118.9518.3318.4111.15M
17 Sep 2518.8819.0418.7418.867.73M

COMPANY PROFILE

Name:Yunnan Nantian Electronics Information Co Ltd
About:Yunnan Nantian Electronics Information Co.,Ltd. provides digital integrated solutions and services for the financial industry in China. The company offers planning and consulting, SaaS solutions and implementation, cloud data center intelligent management and services, intelligent terminal solutions, and other software and hardware products. It provides cloud computing solutions, including application cloudification, cloud migration, cloud application software products, innovative cloud management solutions and cloud data center services; big data solutions, such as data retrieval, insight analysis, data management, decision analysis, data precipitation, closed-loop data management and application, and one-stop solutions covering marketing, risk control, operation, management and services to enterprises build comprehensive digital systems; and artificial intelligence solutions comprising unified biometric identification, natural language recognition, AR/VR, and other technologies. In addition, the company offers NAntian Blockchain as a Service (NBaaS) platform that offers blockchain platform services; pan-intelligent equipment business platform; eco fusion platform as a service; and OFP cloud-DTP, a home-made basic software. The company was founded in 1998 and is headquartered in Kunming, China.
Sector:Technology
Industry:Information Technology Services
Address:No. 455, Huancheng East Road, Kunming, China, 650041
Website:https://www.nantian.com.cn
ISIN:CNE0000010M6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:94.82
DivYield:0.00
Div/Share:0.09
Price to Book:3.05
Price to Sales:0.81
EBITDA:263.5M
Shares:393.62M
Market Cap:7.215B

TECHNICAL INDICATORS

MA5:18.42
MA10:18.41
MA20:18.65
MA50:19.53
MA100:19.70
MA200:18.92
STO9:34.74
STO14:23.40
RSI14:30.93
WPR14:-71.79
MTM14:-0.84
ROC14:-0.04
ATR:0.42
Week High:18.82
Week Low:17.75
Month High:20.49
Month Low:17.75
Year High:23.78
Year Low:14.30
Volatility:13.78