EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002315: Focus Technology Co Ltd

15 May 2026
LAST:

30.86

CHANGE:
 0.32		OPEN:
30.65		HIGH:
31.55		ASK:
0.00		VOLUME:
7.97M
CHG(%):
1.05		PREV:
30.54		LOW:
30.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2630.6531.5530.5830.867.97M
14 May 2631.9032.1030.5230.548.96M
13 May 2631.4831.8831.2631.756.56M
12 May 2632.3032.3631.3831.469.16M
11 May 2632.8432.9432.2032.3610.79M
08 May 2632.6733.7232.4532.8416.44M
07 May 2631.5932.4431.3632.359.45M
06 May 2630.5731.9730.5731.5310.87M
30 Apr 2630.4730.6330.2230.447.2M
29 Apr 2629.8230.6929.8030.426.49M

PROFILE

Name:Focus Technology Co Ltd
About:Focus Technology Co., Ltd. operates e-commerce platforms in the People's Republic of China and internationally. The company operates Made-in-China.com, a service platform that offers an online directory of various products of Chinese suppliers; inQbrands.com, which offers services in the areas of product sourcing, cross-border services, warehousing and logistics, product development and design, branding and marketing, and sales strategy and execution; and Doba platform that offers drop shipping services. It also operates Crov.com, a one stop wholesale service platform; and XinYiZhan Insurance Network, an online insurance shopping platform. In addition, the company is involved in internet applications; investment management; purchasing agent and business services; insurance adjuster services; import and export agency services; educational technology development; loan and guarantee services; engineering project management; trade and business consulting; and customer services. Focus Technology Co., Ltd. was founded in 1996 and is headquartered in Nanjing, the People's Republic of China.
Sector:Technology
Address:No. 7, Lijing Road, Nanjing, China, 210032
Website:https://www.focuschina.com
ISIN:CNE100000HT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.41 
Forward P/E:22.32 
PEG Ratio:22.32 
Price to Sales:7.46 
Price to Book:5.31 
Profit Margin:0.27 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.21 
DivYield:0.02 
Div/Share:1.10 
Revenue:1.865B 
EBITDA:564.63M 
Shares:317.24M 
Market Cap:9.79B 

TECHNICAL INDICATORS

MA5:31.391.7%
MA10:31.461.9%
MA20:34.8112.8%
MA50:38.4824.7%
MA100:43.5641.1%
MA200:45.8748.6%
STO9:12.80 
STO14:22.85
RSI14:16.85 
WPR14:-69.96
MTM14:-1.14
ROC14:-0.04 
ATR:1.86 
Week High:33.729.3%
Week Low:30.521.1%
Month High:44.4243.9%
Month Low:29.8048.6%
Year High:63.47105.7%
Year Low:29.803.6%
Volatility:46.25 

RECENT SPLITS

Date Ratio
10 Mar 20201-1
25 May 201720-10

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.60
11 Apr 2025$0.55
27 Sep 2024$0.55
10 Apr 2024$1.00
07 Apr 2023$0.90
21 Apr 2022$0.80
23 Apr 2021$0.50
10 Mar 2020$0.58
06 Mar 2019$0.38
23 May 2018$0.38