EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002315: Focus Technology Co Ltd

30 Sep 2025
LAST:

48.35

CHANGE:
 1.27		OPEN:
48.30		HIGH:
49.65		ASK:
0.00		VOLUME:
9.69M
CHG(%):
2.70		PREV:
47.08		LOW:
47.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2548.3049.6547.9448.359.69M
29 Sep 2547.4247.4245.5847.086.36M
26 Sep 2546.9048.1846.2146.288.23M
25 Sep 2547.3050.5947.0049.0616.56M
24 Sep 2545.6947.4345.5047.226.77M
23 Sep 2546.9846.9845.0245.905.78M
22 Sep 2547.0047.9846.5747.125.67M
19 Sep 2546.9047.6046.7247.104.94M
18 Sep 2547.9848.3746.2046.637.92M
17 Sep 2547.0648.1746.9148.045.94M

COMPANY PROFILE

Name:Focus Technology Co Ltd
About:Focus Technology Co., Ltd. operates e-commerce platforms in the People's Republic of China and internationally. The company operates Made-in-China.com, a service platform that offers an online directory of various products of Chinese suppliers; inQbrands.com, which offers services in the areas of product sourcing, cross-border services, warehousing and logistics, product development and design, branding and marketing, and sales strategy and execution; and Doba platform that offers drop shipping services. It also operates Crov.com, a one stop wholesale service platform; and XinYiZhan Insurance Network, an online insurance shopping platform. In addition, the company is involved in internet applications; investment management; purchasing agent and business services; insurance adjuster services; import and export agency services; educational technology development; loan and guarantee services; engineering project management; trade and business consulting; and customer services. Focus Technology Co., Ltd. was founded in 1996 and is headquartered in Nanjing, the People's Republic of China.
Sector:Technology
Address:No. 7, Lijing Road, Nanjing, China, 210032
Website:https://www.focuschina.com
ISIN:CNE100000HT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.80
DivYield:0.02
Div/Share:1.10
Price to Book:6.96
Price to Sales:9.78
EBITDA:504.97M
Shares:317.24M
Market Cap:15.338B

TECHNICAL INDICATORS

MA5:47.60
MA10:47.28
MA20:47.60
MA50:50.39
MA100:47.29
MA200:45.30
STO9:52.24
STO14:52.24
RSI14:51.25
WPR14:-22.47
MTM14:-0.15
ROC14:0.00
ATR:2.01
Week High:50.59
Week Low:45.02
Month High:54.50
Month Low:44.86
Year High:57.47
Year Low:26.75
Volatility:18.40