SHE, 002841 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 37.84	CHANGE: 0.34	OPEN: 38.32	HIGH: 38.85	ASK: 0.00	VOLUME: 10.17M
LAST: 37.84	CHG(%): 0.89	PREV: 38.18	LOW: 37.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	38.32	38.85	37.70	37.84	10.17M
13 Aug 25	38.86	38.99	37.89	38.18	11.87M
12 Aug 25	39.58	39.76	38.53	38.83	15.02M
11 Aug 25	36.32	38.98	36.15	38.98	12.76M
08 Aug 25	35.98	35.98	35.28	35.44	4.35M
07 Aug 25	36.12	36.24	35.82	35.98	4.39M
06 Aug 25	35.92	36.15	35.59	36.14	4.12M
05 Aug 25	35.78	35.99	35.60	35.92	4.58M
04 Aug 25	35.75	35.91	35.45	35.63	5.14M
01 Aug 25	34.93	36.50	34.84	36.10	9.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.84