EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002841: Guangzhou Shiyuan Electronic Technology Co Ltd

30 Sep 2025
LAST:

39.80

CHANGE:
 0.20		OPEN:
40.32		HIGH:
40.32		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
40.00		LOW:
39.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2540.3240.3239.6039.804.71M
29 Sep 2540.0040.2039.4140.005.49M
26 Sep 2540.8040.9940.0140.105.59M
25 Sep 2540.3741.5840.3041.178.87M
24 Sep 2539.3040.4039.1040.406.18M
23 Sep 2540.2540.2538.5039.648.19M
22 Sep 2540.3840.7839.9140.258.03M
19 Sep 2539.3941.1339.3940.4610.99M
18 Sep 2539.7040.5038.7539.188.79M
17 Sep 2539.5039.8039.1639.704.81M

COMPANY PROFILE

Name:Guangzhou Shiyuan Electronic Technology Co Ltd
About:Guangzhou Shiyuan Electronic Technology Company Limited engages in the research, development, and sale of LCD display main control boards and interactive smart tablets in China. It is also involved in the technology and goods import and export; engineering and technology research and experimental development; wholesale and retail of computer, software, and auxiliary equipment; retail of household audio-visual equipment; software development; and repair of household electronic product, and computer and auxiliary equipment repair businesses, as well as provides information technology consulting services. In addition, the company offers outpatient department, medical technology consultation, project investment, investment consulting, finance, and scientific and technical study services, as well as information transmission, and software and information technology services. It serves to the computer, communications, and other electronic equipment manufacturing industry. The company was founded in 2005 and is based in Guangzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 6, Yunpu 4th Road, Guangzhou, China, 510530
Website:https://www.cvte.com
ISIN:CNE100002K47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.66
DivYield:0.02
Div/Share:0.68
Price to Book:2.14
Price to Sales:1.19
EBITDA:1.046B
Shares:696.02M
Market Cap:27.701B

TECHNICAL INDICATORS

MA5:40.29
MA10:40.07
MA20:39.50
MA50:38.53
MA100:36.32
MA200:37.01
STO9:25.83
STO14:38.83
RSI14:56.15
WPR14:-54.80
MTM14:-0.08
ROC14:0.00
ATR:1.20
Week High:41.58
Week Low:38.50
Month High:42.40
Month Low:37.22
Year High:48.05
Year Low:31.01
Volatility:36.75