EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002841: Guangzhou Shiyuan Electronic Technology Co Ltd

31 Aug 2026
LAST:

47.95

CHANGE:
 1.12		OPEN:
46.30		HIGH:
48.10		ASK:
0.00		VOLUME:
9.53M
CHG(%):
2.39		PREV:
46.83		LOW:
45.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2646.3048.1045.4647.959.53M
28 Aug 2647.0847.5046.5946.836.61M
27 Aug 2647.9547.9545.4446.999.77M
26 Aug 2646.9348.7646.3047.647.43M
25 Aug 2648.3448.9546.1646.916.96M
24 Aug 2649.5050.5048.0248.735.66M
21 Aug 2649.5149.7548.7049.154.2M
20 Aug 2649.8150.2749.2649.514.74M
19 Aug 2650.6951.3049.3549.366.33M
18 Aug 2651.0051.8050.5051.305.79M

PROFILE

Name:Guangzhou Shiyuan Electronic Technology Co Ltd
About:Guangzhou Shiyuan Electronic Technology Company Limited engages in the research, development, and sale of LCD display main control boards and interactive smart tablets in China. It is also involved in the technology and goods import and export; engineering and technology research and experimental development; wholesale and retail of computer, software, and auxiliary equipment; retail of household audio-visual equipment; software development; and repair of household electronic product, and computer and auxiliary equipment repair businesses, as well as provides information technology consulting services. In addition, the company offers outpatient department, medical technology consultation, project investment, investment consulting, finance, and scientific and technical study services, as well as information transmission, and software and information technology services. It serves to the computer, communications, and other electronic equipment manufacturing industry. The company was founded in 2005 and is based in Guangzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 6, Yunpu 4th Road, Guangzhou, China, 510530
Website:https://www.cvte.com
ISIN:CNE100002K47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.72 
Forward P/E:26.42 
PEG Ratio:26.42 
Price to Sales:1.34 
Price to Book:2.51 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.68 
Revenue:25.552B 
EBITDA:1.115B 
Shares:696.02M 
Market Cap:33.374B 

TECHNICAL INDICATORS

MA5:47.261.5%
MA10:48.441.0%
MA20:49.042.3%
MA50:45.505.4%
MA100:41.0316.9%
MA200:39.5521.2%
STO9:25.06
STO14:22.54
RSI14:41.41
WPR14:-74.94
MTM14:-1.50
ROC14:-0.03 
ATR:1.88 
Week High:50.505.3%
Week Low:45.445.5%
Month High:51.808.0%
Month Low:43.2121.2%
Year High:55.9816.7%
Year Low:31.5352.1%
Volatility:39.54 

RECENT SPLITS

Date Ratio
21 May 20181-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.68
29 May 2024$0.85
07 Jun 2023$1.05
24 May 2022$0.90
03 Jun 2021$1.00
02 Jun 2020$0.75
10 May 2019$0.54
21 May 2018$0.38