EODData

SHE, 002642: Ronglian Group Ltd

30 Sep 2025
LAST:

9.360

CHANGE:
 0.02
OPEN:
9.390
HIGH:
9.490
ASK:
0.000
VOLUME:
0
CHG(%):
0.21
PREV:
9.340
LOW:
9.310
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.3909.4909.3109.36024.62M
29 Sep 259.3009.3909.1109.34033.56M
26 Sep 259.7109.7309.3709.37048.47M
25 Sep 259.73010.1509.6809.91064.69M
24 Sep 259.5809.7409.4809.70045.34M
23 Sep 2510.05010.0509.5009.67060.97M
22 Sep 259.80010.1009.72010.03064.41M
19 Sep 2510.03010.2309.7709.81064.81M
18 Sep 2510.50010.6309.92010.020124.15M
17 Sep 2511.09011.38010.51010.550154.24M

COMPANY PROFILE

Name:Ronglian Group Ltd
About:Ronglian Group Ltd. provides IT solutions in China and internationally. It provides infrastructure and data center solutions, such as IT planning, application and system integration, professional operation and maintenance, and specialized services; virtualization, and private and hybrid cloud services; and B2B, smart city, and operation services. The company also offers enterprise cloud services, such as cloud planning and design, service migration, resource management, integration development, and operation monitoring services, as well as industry cloud solutions, such as insurance, exploration, and education. In addition, it provides Internet of Vehicles ecosystem through specialized hardware and software products, business platforms, and data services; Internet of Water solution to control leakage and venting, and ensure water quality safety; big data storage, data application, and data visualization solutions; and smart news solutions. Further, the company offers bio-data platform and biological cloud, and hospital and healthcare management solutions. It serves the energy, transportation, telecom, media, finance, insurance, government, education, manufacturing, biological, and healthcare industries. The company was formerly known as UEC Group Ltd. Ronglian Group Ltd. was founded in 2001 and is based in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Building 106, Beijing, China
Website:https://www.ronglian.com
ISIN:CNE1000019S2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:211.25
Price to Book:4.82
Price to Sales:3.12
EBITDA:26.96M
Shares:661.58M
Market Cap:6.192B

TECHNICAL INDICATORS

MA5:9.54
MA10:9.78
MA20:9.74
MA50:8.87
MA100:8.26
MA200:8.03
STO9:1.55
STO14:0.75
RSI14:52.49
WPR14:-98.91
MTM14:-0.67
ROC14:-0.07
ATR:0.61
Week High:10.15
Week Low:9.11
Month High:12.00
Month Low:8.45
Year High:12.00
Year Low:6.08