EODData

SHE, 002642: Ronglian Group Ltd

26 Nov 2025
LAST:

9.490

CHANGE:
 0.14
OPEN:
9.310
HIGH:
9.650
ASK:
0.000
VOLUME:
61.36M
CHG(%):
1.50
PREV:
9.350
LOW:
9.270
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 259.3109.6509.2709.49061.36M
25 Nov 259.3109.4909.2509.35060.3M
24 Nov 259.0109.6008.9309.44080.36M
21 Nov 258.7609.2508.7609.07074.06M
20 Nov 258.7009.0808.6508.91044.27M
19 Nov 258.8308.8408.5908.63017.02M
18 Nov 258.7608.8508.7108.81017.2M
17 Nov 258.5808.7908.5708.78018.38M
14 Nov 258.5508.6908.5308.60012.15M
13 Nov 258.5308.6508.4608.63014.55M

PROFILE

Name:Ronglian Group Ltd
About:Ronglian Group Ltd. provides IT solutions in China and internationally. It provides infrastructure and data center solutions, such as IT planning, application and system integration, professional operation and maintenance, and specialized services; virtualization, and private and hybrid cloud services; and B2B, smart city, and operation services. The company also offers enterprise cloud services, such as cloud planning and design, service migration, resource management, integration development, and operation monitoring services, as well as industry cloud solutions, such as insurance, exploration, and education. In addition, it provides Internet of Vehicles ecosystem through specialized hardware and software products, business platforms, and data services; Internet of Water solution to control leakage and venting, and ensure water quality safety; big data storage, data application, and data visualization solutions; and smart news solutions. Further, the company offers bio-data platform and biological cloud, and hospital and healthcare management solutions. It serves the energy, transportation, telecom, media, finance, insurance, government, education, manufacturing, biological, and healthcare industries. The company was formerly known as UEC Group Ltd. Ronglian Group Ltd. was founded in 2001 and is based in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Building 106, Beijing, China
Website:https://www.ronglian.com
ISIN:CNE1000019S2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:211.25 
Price to Sales:3.12 
Price to Book:4.82 
Revenue:1.793B 
EBITDA:26.96M 
Shares:661.58M 
Market Cap:6.278B 

TECHNICAL INDICATORS

MA5:9.252.6%
MA10:8.975.8%
MA20:8.926.4%
MA50:9.252.6%
MA100:8.748.5%
MA200:8.3114.3%
STO9:84.76 
STO14:85.32 
RSI14:64.58 
MTM14:0.68
ROC14:0.08 
ATR:0.27 
Week High:9.651.7%
Week Low:8.5910.5%
Month High:9.651.7%
Month Low:8.4614.3%
Year High:12.0026.4%
Year Low:6.0856.1%
Volatility:6.13 

RECENT SPLITS

Date Ratio
24 Jun 201615-10
23 May 201315-10
26 Apr 201220-10

RECENT DIVIDENDS

Date Amount
04 Jul 2017$0.02
24 Jun 2016$0.03
19 Jun 2015$0.04
06 May 2014$0.02
22 May 2013$0.04