EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001267: Hui Lyu Ecological Technology Groups Co Ltd

21 Oct 2026
LAST:

27.96

CHANGE:
 0.83		OPEN:
28.22		HIGH:
28.88		ASK:
0.00		VOLUME:
18.21M
CHG(%):
3.06		PREV:
27.13		LOW:
27.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2628.2228.8827.5027.9618.21M
20 Oct 2626.4027.6626.1327.1316.68M
19 Oct 2626.8427.0525.4626.6820.29M
16 Oct 2628.2228.4026.8227.0515.15M
15 Oct 2627.6628.4427.1927.4521.25M
14 Oct 2630.2830.4429.0129.1515.44M
13 Oct 2628.4030.8628.0030.4025.23M
12 Oct 2631.0031.0029.5729.6416.78M
09 Oct 2632.0032.0329.4530.8329.89M

PROFILE

Name:Hui Lyu Ecological Technology Groups Co Ltd
About:Hui Lyu Ecological Technology Groups Co.,Ltd. operates as a landscaping enterprise in China. Its services include garden engineering construction, garden landscape design and seedling planting, maintenance, etc. The company was founded in 1990 and is based in Wuhan, China.
Industry:Engineering & Construction
Address:Kaida Building, Wuhan, China, 430000
Website:https://huilyu.cn
ISIN:CNE100004Y72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:323.89 
Forward P/E:100.24 
Price to Sales:11.96 
Price to Book:18.44 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.05 
Revenue:1.913B 
EBITDA:229.48M 
Shares:784.16M 
Market Cap:21.925B 

TECHNICAL INDICATORS

MA5:27.252.6%
MA10:28.873.3%
MA20:32.5716.5%
MA50:36.0829.0%
MA100:41.1647.2%
MA200:39.4841.2%
STO9:23.93
STO14:11.00 
RSI14:15.44 
WPR14:-87.29 
MTM14:-8.79
ROC14:-0.24 
ATR:2.11 
Week High:30.448.9%
Week Low:25.469.8%
Month High:39.8142.4%
Month Low:25.4641.2%
Year High:69.78149.6%
Year Low:15.9575.3%
Volatility:19.87 

RECENT SPLITS

Date Ratio
20 Dec 20101-10
12 May 20081-10

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.02
15 May 2026$0.06
30 May 2025$0.05
30 May 2024$0.04
25 May 2023$0.06