EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001267: Hui Lyu Ecological Technology Groups Co Ltd

12 Jan 2026
LAST:

22.40

CHANGE:
 1.05		OPEN:
22.52		HIGH:
23.76		ASK:
0.00		VOLUME:
69.11M
CHG(%):
4.48		PREV:
23.45		LOW:
22.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2622.5223.7622.0522.4069.11M
09 Jan 2621.8624.6421.8123.4574.14M
08 Jan 2622.2523.8822.0823.6078.24M
07 Jan 2621.8623.1220.8222.4082.88M
06 Jan 2621.8622.5420.4421.0279.58M
05 Jan 2622.3322.9922.1222.7144.42M
31 Dec 2521.8622.7721.6221.9045.53M
30 Dec 2521.3222.6421.3221.8936.69M
29 Dec 2521.2522.1021.2321.4836.82M
26 Dec 2521.7421.8820.9021.4630.46M

PROFILE

Name:Hui Lyu Ecological Technology Groups Co Ltd
About:Hui Lyu Ecological Technology Groups Co.,Ltd. operates as a landscaping enterprise in China. Its services include garden engineering construction, garden landscape design and seedling planting, maintenance, etc. The company was founded in 1990 and is based in Wuhan, China.
Industry:Engineering & Construction
Address:Kaida Building, Wuhan, China, 430000
Website:https://huilyu.cn
ISIN:CNE100004Y72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.36 
Forward P/E:107.30 
Price to Sales:12.76 
Price to Book:10.61 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.05 
Revenue:1.315B 
EBITDA:161.2M 
Shares:784.16M 
Market Cap:17.565B 

TECHNICAL INDICATORS

MA5:22.570.8%
MA10:22.230.8%
MA20:22.031.7%
MA50:20.0611.7%
MA100:18.1423.5%
MA200:13.9860.2%
STO9:38.12
STO14:38.12
RSI14:56.37
WPR14:-46.51
MTM14:0.28
ROC14:0.01 
ATR:1.46 
Week High:24.6410.0%
Week Low:20.449.6%
Month High:24.6410.0%
Month Low:20.4460.2%
Year High:24.6410.0%
Year Low:7.10215.5%
Volatility:20.45 

RECENT SPLITS

Date Ratio
20 Dec 20101-10
12 May 20081-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.05
30 May 2024$0.04
25 May 2023$0.06