EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001267: Hui Lyu Ecological Technology Groups Co Ltd

30 Sep 2025
LAST:

17.60

CHANGE:
 0.28		OPEN:
18.60		HIGH:
18.71		ASK:
0.00		VOLUME:
0
CHG(%):
1.57		PREV:
17.88		LOW:
17.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.6018.7117.2517.6036.79M
29 Sep 2518.1818.2516.9917.8833.91M
26 Sep 2518.0318.7917.7017.7023.19M
25 Sep 2518.0318.9417.7318.3529.74M
24 Sep 2518.0319.0018.0018.5936.93M
23 Sep 2518.0319.3017.1019.1168.57M
22 Sep 2518.0318.6817.6818.0242.27M
19 Sep 2518.0319.0617.7918.3053.85M
18 Sep 2518.2518.7017.5217.7564.64M
17 Sep 2516.4018.2216.3018.2240.85M

COMPANY PROFILE

Name:Hui Lyu Ecological Technology Groups Co Ltd
About:Hui Lyu Ecological Technology Groups Co.,Ltd. operates as a landscaping enterprise in China. Its services include garden engineering construction, garden landscape design and seedling planting, maintenance, etc. The company was founded in 1990 and is based in Wuhan, China.
Industry:Engineering & Construction
Address:Kaida Building, Wuhan, China, 430000
Website:https://huilyu.cn
ISIN:CNE100004Y72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:130.80
DivYield:0.00
Div/Share:0.05
Price to Book:6.48
Price to Sales:12.88
EBITDA:89.89M
Shares:784.16M
Market Cap:13.801B

TECHNICAL INDICATORS

MA5:18.02
MA10:18.15
MA20:16.90
MA50:14.80
MA100:12.20
MA200:10.47
STO14:51.29
RSI14:59.19
WPR14:-45.76
MTM14:0.92
ROC14:0.06
ATR:1.44
Week High:19.30
Week Low:16.99
Month High:19.30
Month Low:13.37
Year High:19.30
Year Low:5.30
Volatility:51.89