EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000663: Fujian Yongan Forestry Group Joint-Stock

27 Feb 2026
LAST:

8.520

CHANGE:
 0.23		OPEN:
8.280		HIGH:
8.580		ASK:
0.000		VOLUME:
13.92M
CHG(%):
2.77		PREV:
8.290		LOW:
8.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 268.2808.5808.2508.52013.92M
26 Feb 268.2508.3908.1508.29010.39M
25 Feb 268.1808.3308.1608.2509.09M
24 Feb 268.1108.2108.0408.18010.9M
13 Feb 268.0008.3008.0008.10013.04M
12 Feb 268.0608.1207.9008.00011.09M
11 Feb 268.0608.1307.9808.0208.87M
10 Feb 268.0608.1807.9808.0809.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.75 
Forward P/E:13.74 
PEG Ratio:13.74 
Price to Sales:8.29 
Price to Book:2.63 
Profit Margin:-0.21 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:317.97M 
EBITDA:17.51M 

TECHNICAL INDICATORS

MA5:8.273.0%
MA10:8.144.6%
MA20:7.976.9%
MA50:7.828.9%
MA100:7.789.6%
MA200:7.2118.1%
STO9:89.66 
STO14:93.94 
RSI14:75.94 
MTM14:0.93
ROC14:0.12 
ATR:0.24 
Week High:8.580.7%
Week Low:8.046.0%
Month High:8.580.7%
Month Low:7.4718.1%
Year High:10.7826.5%
Year Low:4.9173.5%
Volatility:13.11 

RECENT SPLITS

Date Ratio
01 Sep 200616-10
17 Aug 19981-1
16 Jun 19971-1

RECENT DIVIDENDS

Date Amount
11 Jul 2008$0.05
02 Aug 2004$0.02
05 Jul 2001$0.08