EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000663: Fujian Yongan Forestry Group Joint-Stock

31 Jul 2026
LAST:

5.110

CHANGE:
 0.14		OPEN:
4.980		HIGH:
5.170		ASK:
0.000		VOLUME:
6.14M
CHG(%):
2.82		PREV:
4.970		LOW:
4.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.9805.1704.9705.1106.14M
30 Jul 265.0105.1404.9404.9705.11M
29 Jul 264.9505.1004.9005.0305.39M
28 Jul 264.8905.0704.8904.9505.39M
27 Jul 264.7404.9204.6904.9006.97M
24 Jul 264.8504.9204.7004.7206.0M
23 Jul 264.6504.9104.6304.9007.46M
22 Jul 264.6904.8004.6204.6606.99M
21 Jul 264.7904.8304.4704.70010.96M
20 Jul 265.0405.2004.7804.81011.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.75 
Forward P/E:9.05 
PEG Ratio:9.05 
Price to Sales:5.29 
Price to Book:1.91 
Profit Margin:-0.27 
Operating Margin:-0.18 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:328.21M 
EBITDA:14.4M 

TECHNICAL INDICATORS

MA5:4.992.4%
MA10:4.884.8%
MA20:4.992.3%
MA50:5.405.7%
MA100:6.0818.9%
MA200:6.9636.2%
STO9:88.24 
STO14:63.38
RSI14:54.07
WPR14:-18.18 
MTM14:0.02
ROC14:0.00 
ATR:0.25 
Week High:5.171.2%
Week Low:4.699.0%
Month High:5.477.0%
Month Low:4.4736.2%
Year High:10.78111.0%
Year Low:4.4714.3%
Volatility:17.98 

RECENT SPLITS

Date Ratio
01 Sep 200616-10
17 Aug 19981-1
16 Jun 19971-1

RECENT DIVIDENDS

Date Amount
11 Jul 2008$0.05
02 Aug 2004$0.02
05 Jul 2001$0.08