EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000663: Fujian Yongan Forestry Group Joint-Stock

16 Oct 2026
LAST:

5.840

CHANGE:
 0.14		OPEN:
5.800		HIGH:
5.990		ASK:
0.000		VOLUME:
6.93M
CHG(%):
2.46		PREV:
5.700		LOW:
5.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 265.8005.9905.7605.8406.93M
15 Oct 265.8505.8505.6405.7007.38M
14 Oct 266.0706.1905.9105.9305.59M
13 Oct 265.8506.1405.7506.0808.52M
12 Oct 266.1006.1605.8905.9205.4M
09 Oct 266.0406.1005.8306.1007.07M
08 Oct 266.0906.1905.9706.0007.17M
30 Sep 266.1406.1906.0006.0807.19M
29 Sep 266.0006.2805.9806.10011.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.75 
Forward P/E:10.67 
PEG Ratio:10.67 
Price to Sales:5.95 
Price to Book:2.25 
Profit Margin:-0.28 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:343.83M 
EBITDA:14.4M 

TECHNICAL INDICATORS

MA5:5.890.9%
MA10:5.982.4%
MA20:5.992.5%
MA50:5.850.1%
MA100:5.643.6%
MA200:6.4610.6%
STO9:24.14
STO14:24.14
RSI14:46.41
WPR14:-65.00
MTM14:-0.24
ROC14:-0.04 
ATR:0.26 
Week High:6.196.0%
Week Low:5.643.5%
Month High:6.287.5%
Month Low:5.6410.6%
Year High:10.7884.6%
Year Low:4.4730.6%
Volatility:6.80 

RECENT SPLITS

Date Ratio
01 Sep 200616-10
17 Aug 19981-1
16 Jun 19971-1

RECENT DIVIDENDS

Date Amount
11 Jul 2008$0.05
02 Aug 2004$0.02
05 Jul 2001$0.08