EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000663: Fujian Yongan Forestry Group Joint-Stock

09 Jan 2026
LAST:

7.560

CHANGE:
 0.04		OPEN:
7.510		HIGH:
7.590		ASK:
0.000		VOLUME:
12.18M
CHG(%):
0.53		PREV:
7.520		LOW:
7.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 267.5107.5907.4607.56012.18M
08 Jan 267.3507.5407.2607.52015.36M
07 Jan 267.3607.4407.3007.38013.8M
06 Jan 267.4107.5107.2907.37020.66M
05 Jan 267.4007.5407.3707.42012.92M
31 Dec 257.6007.6407.2307.38015.73M
30 Dec 257.6107.7107.4407.56013.73M
29 Dec 257.8207.8407.5607.66015.81M
26 Dec 257.7607.9107.7007.83016.75M
25 Dec 257.7407.9107.6507.76016.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.75 
Forward P/E:13.74 
PEG Ratio:13.74 
Price to Sales:8.29 
Price to Book:2.63 
Profit Margin:-0.21 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:317.97M 
EBITDA:17.51M 

TECHNICAL INDICATORS

MA5:7.451.5%
MA10:7.540.2%
MA20:7.651.3%
MA50:8.147.7%
MA100:7.441.6%
MA200:6.889.9%
STO9:35.19
STO14:35.19
RSI14:54.29
WPR14:-58.70
MTM14:-0.11
ROC14:-0.01 
ATR:0.26 
Week High:7.590.4%
Week Low:7.264.1%
Month High:9.3023.0%
Month Low:7.239.9%
Year High:10.7842.6%
Year Low:4.7160.5%
Volatility:63.18 

RECENT SPLITS

Date Ratio
01 Sep 200616-10
17 Aug 19981-1
16 Jun 19971-1

RECENT DIVIDENDS

Date Amount
11 Jul 2008$0.05
02 Aug 2004$0.02
05 Jul 2001$0.08