EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000663: Fujian Yongan Forestry Group Joint-Stock

21 Nov 2025
LAST:

9.280

CHANGE:
 0.52		OPEN:
9.860		HIGH:
10.780		ASK:
0.000		VOLUME:
117.25M
CHG(%):
5.31		PREV:
9.800		LOW:
9.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.86010.7809.1609.280117.25M
20 Nov 258.6709.8008.1509.80096.54M
19 Nov 257.9308.9107.7208.91051.64M
18 Nov 259.5109.7008.1008.10066.5M
17 Nov 258.1509.0008.0309.00037.21M
14 Nov 257.8208.3007.8208.18029.84M
13 Nov 257.6407.9807.6007.89026.86M
12 Nov 257.6508.0807.5707.71021.94M
11 Nov 257.6607.6907.5007.62021.2M
10 Nov 257.8307.9007.5007.71037.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.75 
Forward P/E:13.21 
PEG Ratio:13.21 
Price to Sales:7.97 
Price to Book:2.14 
Profit Margin:-0.21 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:317.97M 
EBITDA:17.51M 

TECHNICAL INDICATORS

MA5:9.022.9%
MA10:8.4210.2%
MA20:7.9217.2%
MA50:7.1629.7%
MA100:7.0431.8%
MA200:6.4643.7%
STO9:52.53
STO14:55.62
RSI14:65.71 
WPR14:-21.67
MTM14:1.58
ROC14:0.21 
ATR:0.79 
Week High:10.7816.2%
Week Low:7.7220.2%
Month High:10.7816.2%
Month Low:6.7243.7%
Year High:10.7816.2%
Year Low:4.7197.0%

RECENT SPLITS

Date Ratio
01 Sep 200616-10
17 Aug 19981-1
16 Jun 19971-1

RECENT DIVIDENDS

Date Amount
11 Jul 2008$0.05
02 Aug 2004$0.02
05 Jul 2001$0.08