EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000663: Fujian Yongan Forestry Group Joint-Stock

03 Jun 2026
LAST:

5.870

CHANGE:
 0.25		OPEN:
5.980		HIGH:
6.020		ASK:
0.000		VOLUME:
7.32M
CHG(%):
4.01		PREV:
6.230		LOW:
5.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 265.9806.0205.8105.8707.32M
02 Jun 266.2606.3705.9205.9807.48M
01 Jun 265.9406.2805.8606.2307.89M
29 May 266.1406.2405.9105.9506.34M
28 May 266.1706.2005.9806.1406.73M
27 May 266.1806.2606.0206.1007.32M
26 May 266.3606.4006.1306.1907.56M
25 May 266.4806.6606.3206.3906.86M
22 May 266.4006.5506.2806.4706.25M
21 May 266.6306.7006.2906.3105.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.75 
Forward P/E:13.74 
PEG Ratio:13.74 
Price to Sales:8.29 
Price to Book:2.63 
Profit Margin:-0.21 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:317.97M 
EBITDA:17.51M 

TECHNICAL INDICATORS

MA5:6.083.6%
MA10:6.246.2%
MA20:6.5111.0%
MA50:6.5812.1%
MA100:7.1521.8%
MA200:7.2824.0%
STO9:4.00 
STO14:3.30 
RSI14:28.72 
WPR14:-96.15 
MTM14:-0.75
ROC14:-0.11 
ATR:0.27 
Week High:6.409.0%
Week Low:5.860.2%
Month High:7.0319.8%
Month Low:5.8624.0%
Year High:10.7883.6%
Year Low:5.860.2%

RECENT SPLITS

Date Ratio
01 Sep 200616-10
17 Aug 19981-1
16 Jun 19971-1

RECENT DIVIDENDS

Date Amount
11 Jul 2008$0.05
02 Aug 2004$0.02
05 Jul 2001$0.08