EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000663: Fujian Yongan Forestry Group Joint-Stock

16 Apr 2026
LAST:

6.410

CHANGE:
 0.07		OPEN:
6.340		HIGH:
6.490		ASK:
0.000		VOLUME:
8.17M
CHG(%):
1.10		PREV:
6.340		LOW:
6.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 266.3406.4906.2706.4108.17M
15 Apr 266.4606.5006.3306.3407.04M
14 Apr 266.6206.6506.3506.4509.23M
13 Apr 266.6906.7006.5606.5807.17M
10 Apr 266.6406.6906.5706.6904.96M
09 Apr 266.7506.7606.5506.5706.15M
08 Apr 266.6906.7706.6306.7508.2M
07 Apr 266.2706.5906.2206.5708.73M
03 Apr 266.7506.7506.3106.4109.83M
02 Apr 266.8006.8706.6706.7106.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.75 
Forward P/E:13.74 
PEG Ratio:13.74 
Price to Sales:8.29 
Price to Book:2.63 
Profit Margin:-0.21 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:317.97M 
EBITDA:17.51M 

TECHNICAL INDICATORS

MA5:6.491.3%
MA10:6.552.2%
MA20:6.694.4%
MA50:7.3314.3%
MA100:7.7520.9%
MA200:7.3414.5%
STO9:16.28 
STO14:8.14 
RSI14:40.41
WPR14:-89.86 
MTM14:-0.51
ROC14:-0.07 
ATR:0.26 
Week High:6.765.5%
Week Low:6.272.2%
Month High:7.4015.4%
Month Low:6.2214.5%
Year High:10.7868.2%
Year Low:5.3719.4%
Volatility:26.34 

RECENT SPLITS

Date Ratio
01 Sep 200616-10
17 Aug 19981-1
16 Jun 19971-1

RECENT DIVIDENDS

Date Amount
11 Jul 2008$0.05
02 Aug 2004$0.02
05 Jul 2001$0.08