EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002973: Qiaoyin Environmental Tech Co Ltd

30 Sep 2025
LAST:

15.89

CHANGE:
 0.54		OPEN:
15.50		HIGH:
16.13		ASK:
0.00		VOLUME:
9.5M
CHG(%):
3.52		PREV:
15.35		LOW:
15.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.5016.1315.2815.899.5M
29 Sep 2515.3515.4515.1215.354.85M
26 Sep 2514.8015.5114.8015.358.73M
25 Sep 2515.0015.2514.7514.895.88M
24 Sep 2515.1515.1814.8615.035.22M
23 Sep 2515.5815.5814.9015.168.35M
22 Sep 2515.3315.7615.2115.718.81M
19 Sep 2515.2815.6015.1715.285.34M
18 Sep 2515.3615.6415.1215.319.56M
17 Sep 2515.3215.5915.2315.429.29M

COMPANY PROFILE

Name:Qiaoyin Environmental Tech Co Ltd
About:Qiaoyin City Management Co., Ltd. engages in the environmental protection and sanitation management business in China. The company's activities comprise soil remediation, sewage treatment, air cleaning, sludge, hazardous waste treatment, etc. It is also involved in the cleaning, collection, transportation, and treatment of domestic waste activities; and urban and rural sanitation cleaning, domestic waste disposal, municipal sanitation engineering, and other environmental sanitation activities. The company was formerly known as QiaoYin Environmental Tech.Co.,Ltd. and changed its name to Qiaoyin City Management Co., Ltd. in December 2020. Qiaoyin City Management Co., Ltd. was founded in 2001 and is headquartered in Guangzhou, China.
Industry:Waste Management
Address:Offcn Education Building, Guangzhou, China
Website:https://www.gzqiaoyin.com
ISIN:CNE100003S22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.30
DivYield:0.01
Div/Share:0.10
Price to Book:2.34
Price to Sales:1.51
EBITDA:770.29M
Shares:408.67M
Market Cap:6.494B

TECHNICAL INDICATORS

MA5:15.30
MA10:15.34
MA20:15.15
MA50:14.58
MA100:13.95
MA200:12.83
STO9:80.65
STO14:80.65
RSI14:56.86
MTM14:0.86
ROC14:0.06
ATR:0.55
Week High:16.13
Week Low:14.75
Month High:16.15
Month Low:13.28
Year High:16.15
Year Low:9.00
Volatility:20.93