EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002931: Zhejiang Fenglong Electric Co Ltd Class A

30 Sep 2025
LAST:

15.36

CHANGE:
 0.02		OPEN:
15.34		HIGH:
15.47		ASK:
0.00		VOLUME:
3.51M
CHG(%):
0.13		PREV:
15.34		LOW:
15.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.3415.4715.2015.363.51M
29 Sep 2515.2515.5214.8815.343.81M
26 Sep 2515.1315.4215.0315.293.66M
25 Sep 2515.4815.7415.2015.214.44M
24 Sep 2515.5215.6815.1915.514.54M
23 Sep 2515.2115.5714.8315.537.3M
22 Sep 2514.6215.2614.6215.266.79M
19 Sep 2515.7415.8015.0915.227.72M
18 Sep 2516.2016.2315.6915.817.64M
17 Sep 2516.3716.4516.1416.196.39M

COMPANY PROFILE

Name:Zhejiang Fenglong Electric Co Ltd Class A
About:Zhejiang Fenglong Electric Co., Ltd. engages in the research and development, production, and sale of garden machinery parts in China. The company offers garden machinery, including internal combustion machinery, as well as lithium battery cordless hand tools and lithium battery cordless lawn mowers; hydraulic valves; and auto parts comprising aluminum die cast and system components. Its products are used in lawn mowers, chainsaws, hedge trimmers, and other garden machinery; and automotive transmission, braking, temperature control systems, and new energy vehicles, as well as engineering machinery, industrial machinery, and semiconductor equipment. Zhejiang Fenglong Electric Co., Ltd. was founded in 2003 and is based in Shaoxing City, China.
Address:No. 99, Yongsheng Road, Shaoxing City, China, 312300
Website:https://www.fenglong.com
ISIN:CNE1000033P9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:217.13
DivYield:0.01
Div/Share:0.15
Price to Book:3.91
Price to Sales:7.63
EBITDA:44.44M
Shares:218.51M
Market Cap:3.356B

TECHNICAL INDICATORS

MA5:15.34
MA10:15.47
MA20:15.59
MA50:16.20
MA100:15.93
MA200:16.33
STO9:14.71
STO14:12.10
RSI14:44.75
WPR14:-86.96
MTM14:-0.35
ROC14:-0.02
ATR:0.51
Week High:15.74
Week Low:14.83
Month High:16.45
Month Low:14.62
Year High:19.49
Year Low:8.76
Volatility:20.94