EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002931: Zhejiang Fenglong Electric Co Ltd Class A

05 Feb 2026
LAST:

116.5

CHANGE:
 6.06		OPEN:
108.0		HIGH:
118.1		ASK:
0.0		VOLUME:
25.28M
CHG(%):
5.49		PREV:
110.4		LOW:
108.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26108.0118.1108.0116.525.28M
04 Feb 26102.2111.098.5110.425.11M
03 Feb 2699.5103.494.3102.024.75M
02 Feb 2689.6102.789.695.832.62M
23 Jan 2699.599.598.999.538.64M
22 Jan 2690.590.590.590.55.49M
21 Jan 2682.382.382.382.32.22M
20 Jan 2674.874.874.874.8516.4K

PROFILE

Name:Zhejiang Fenglong Electric Co Ltd Class A
About:Zhejiang Fenglong Electric Co., Ltd. engages in the research and development, production, and sale of garden machinery parts in China. The company offers garden machinery, including internal combustion machinery, as well as lithium battery cordless hand tools and lithium battery cordless lawn mowers; hydraulic valves; and auto parts comprising aluminum die cast and system components. Its products are used in lawn mowers, chainsaws, hedge trimmers, and other garden machinery; and automotive transmission, braking, temperature control systems, and new energy vehicles, as well as engineering machinery, industrial machinery, and semiconductor equipment. Zhejiang Fenglong Electric Co., Ltd. was founded in 2003 and is based in Shaoxing City, China.
Address:No. 99, Yongsheng Road, Shaoxing City, China, 312300
Website:https://www.fenglong.com
ISIN:CNE1000033P9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:196.82 
Price to Sales:9.26 
Price to Book:4.98 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.15 
Revenue:510.97M 
EBITDA:26.94M 
Shares:218.51M 
Market Cap:25.456B 

TECHNICAL INDICATORS

MA5:104.8511.1%
MA10:90.1529.2%
MA20:64.0681.9%
MA50:37.12213.9%
MA100:26.63337.4%
MA200:21.44443.3%
STO9:96.81 
STO14:97.89 
RSI14:95.61 
MTM14:74.30
ROC14:1.76 
ATR:7.57 
Week High:118.101.4%
Week Low:89.5830.1%
Month High:118.101.4%
Month Low:34.87443.3%
Year High:118.101.4%
Year Low:14.20720.4%
Volatility:6.56 

RECENT SPLITS

Date Ratio
08 Jun 20211-1
12 Jun 20201-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.05
24 Oct 2024$0.10
29 Jun 2022$0.10
08 Jun 2021$0.11
12 Jun 2020$0.11