EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000826: Tus-Sound Environmental Resources Co Ltd

03 Jul 2026
LAST:

1.830

CHANGE:
 0.10		OPEN:
1.950		HIGH:
1.960		ASK:
0.000		VOLUME:
37.19M
CHG(%):
5.18		PREV:
1.930		LOW:
1.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.9501.9601.8301.83037.19M
02 Jul 261.9402.0001.8901.93023.42M
01 Jul 262.0102.0101.9301.95040.3M
30 Jun 261.9101.9101.9101.9107.24M
29 Jun 261.7201.8201.7201.8207.79M
26 Jun 261.7301.7301.7301.73016.39M
25 Jun 261.8201.8401.8201.82014.79M
24 Jun 261.9201.9601.9201.92027.54M
23 Jun 262.1202.1202.0202.02025.9M
22 Jun 262.0802.1202.0202.10028.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
Forward P/E:1.84 
PEG Ratio:1.84 
Price to Sales:0.68 
Price to Book:79.31 
Profit Margin:-0.54 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.56 
Revenue:4.854B 
EBITDA:290.84M 

TECHNICAL INDICATORS

MA5:1.893.2%
MA10:1.904.0%
MA20:2.0411.5%
MA50:2.1014.8%
MA100:2.1718.4%
MA200:2.2322.1%
STO9:25.64
STO14:20.00 
RSI14:34.78 
WPR14:-79.17
MTM14:-0.38
ROC14:-0.17 
ATR:0.10 
Week High:2.019.8%
Week Low:1.726.4%
Month High:2.4131.7%
Month Low:1.7222.1%
Year High:3.0566.7%
Year Low:1.726.4%
Volatility:13.05 

RECENT SPLITS

Date Ratio
29 May 20181-1
27 May 201413-10
09 May 201212-10
26 Sep 20081-1
24 May 200711-10
08 Jun 19991-1

RECENT DIVIDENDS

Date Amount
17 Jul 2019$0.03
29 May 2018$0.29
24 May 2017$0.14
28 Jun 2016$0.11
12 Jun 2015$0.07
27 May 2014$0.04
25 Jun 2013$0.04
09 May 2012$0.03
17 May 2011$0.03
29 Jun 2010$0.01