EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000826: Tus-Sound Environmental Resources Co Ltd

15 Oct 2026
LAST:

1.670

CHANGE:
 0.02		OPEN:
1.660		HIGH:
1.690		ASK:
0.000		VOLUME:
10.43M
CHG(%):
1.18		PREV:
1.690		LOW:
1.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 261.6601.6901.6501.67010.43M
14 Oct 261.7301.7601.6801.69013.66M
13 Oct 261.7001.7301.6601.7309.87M
12 Oct 261.7201.7401.6901.7108.23M
09 Oct 261.7201.7201.6501.71016.54M
08 Oct 261.7101.7601.7101.7109.28M
30 Sep 261.7401.7501.7101.72010.28M
29 Sep 261.7401.7701.7301.73011.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.75 
Forward P/E:1.37 
PEG Ratio:1.37 
Price to Sales:0.56 
Price to Book:-25.79 
Profit Margin:-0.66 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-1.46 
Revenue:4.359B 
EBITDA:274.11M 

TECHNICAL INDICATORS

MA5:1.701.9%
MA10:1.723.1%
MA20:1.807.8%
MA50:1.839.7%
MA100:1.8913.1%
MA200:2.0522.5%
RSI14:12.12 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.11 
ATR:0.06 
Week High:1.765.4%
Week Low:1.651.2%
Month High:1.9215.0%
Month Low:1.6522.5%
Year High:3.0582.6%
Year Low:1.2929.5%
Volatility:14.46 

RECENT SPLITS

Date Ratio
29 May 20181-1
27 May 201413-10
09 May 201212-10
26 Sep 20081-1
24 May 200711-10
08 Jun 19991-1

RECENT DIVIDENDS

Date Amount
17 Jul 2019$0.03
29 May 2018$0.29
24 May 2017$0.14
28 Jun 2016$0.11
12 Jun 2015$0.07
27 May 2014$0.04
25 Jun 2013$0.04
09 May 2012$0.03
17 May 2011$0.03
29 Jun 2010$0.01