EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000826: Tus-Sound Environmental Resources Co Ltd

27 Aug 2026
LAST:

1.910

CHANGE:
 0.05		OPEN:
1.940		HIGH:
1.950		ASK:
0.000		VOLUME:
15.96M
CHG(%):
2.55		PREV:
1.960		LOW:
1.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 261.9401.9501.9101.91015.96M
26 Aug 262.0102.0201.9601.96015.07M
25 Aug 262.0102.0401.9701.97023.99M
24 Aug 261.9701.9701.9001.95020.52M
21 Aug 261.9102.0101.9001.96026.09M
20 Aug 261.9101.9401.8701.92018.32M
19 Aug 261.8801.9801.8201.91035.57M
18 Aug 261.9401.9501.8901.89031.22M
17 Aug 261.9102.0201.8701.96052.91M
14 Aug 261.8401.8801.8101.86037.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.87 
Forward P/E:1.57 
PEG Ratio:1.57 
Price to Sales:0.62 
Price to Book:-25.79 
Profit Margin:-0.68 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-1.37 
Revenue:4.513B 
EBITDA:274.11M 

TECHNICAL INDICATORS

MA5:1.952.1%
MA10:1.931.0%
MA20:1.862.9%
MA50:1.787.1%
MA100:1.952.2%
MA200:2.1311.5%
STO9:13.33 
STO14:58.06
RSI14:61.54 
WPR14:-25.00
MTM14:0.09
ROC14:0.05 
ATR:0.10 
Week High:2.046.8%
Week Low:1.872.1%
Month High:2.046.8%
Month Low:1.3611.5%
Year High:3.0559.7%
Year Low:1.2948.1%
Volatility:76.69 

RECENT SPLITS

Date Ratio
29 May 20181-1
27 May 201413-10
09 May 201212-10
26 Sep 20081-1
24 May 200711-10
08 Jun 19991-1

RECENT DIVIDENDS

Date Amount
17 Jul 2019$0.03
29 May 2018$0.29
24 May 2017$0.14
28 Jun 2016$0.11
12 Jun 2015$0.07
27 May 2014$0.04
25 Jun 2013$0.04
09 May 2012$0.03
17 May 2011$0.03
29 Jun 2010$0.01