SHE, 000826 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.390	CHANGE: 0.11	OPEN: 2.500	HIGH: 2.530	ASK: 0.000	VOLUME: 0
LAST: 2.390	CHG(%): 4.40	PREV: 2.500	LOW: 2.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.500	2.530	2.370	2.390	170.87M
29 Sep 25	2.530	2.670	2.410	2.500	273.38M
26 Sep 25	2.260	2.510	2.200	2.510	158.18M
25 Sep 25	2.550	2.590	2.240	2.280	318.42M
24 Sep 25	2.480	2.490	2.480	2.490	81.12M
23 Sep 25	2.280	2.300	2.160	2.260	147.8M
22 Sep 25	2.200	2.410	2.160	2.300	213.88M
19 Sep 25	2.280	2.340	2.160	2.190	102.65M
18 Sep 25	2.320	2.350	2.250	2.290	99.1M
17 Sep 25	2.290	2.300	2.210	2.280	96.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.390