EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000895: Henan Shuanghui Investment & Development Co Ltd

30 Sep 2025
LAST:

24.74

CHANGE:
 0.03		OPEN:
24.78		HIGH:
24.79		ASK:
0.00		VOLUME:
5.63M
CHG(%):
0.12		PREV:
24.77		LOW:
24.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.7824.7924.6024.745.63M
29 Sep 2524.7024.9024.4624.779.59M
26 Sep 2524.6624.8424.4824.706.72M
25 Sep 2524.9724.9824.6724.699.04M
24 Sep 2524.8925.2424.8524.968.12M
23 Sep 2524.8125.0124.7025.009.73M
22 Sep 2525.0225.0524.7024.828.14M
19 Sep 2525.0625.1424.8925.077.59M
18 Sep 2525.2225.2824.9625.0510.89M
17 Sep 2525.3925.5225.1725.217.33M

COMPANY PROFILE

Name:Henan Shuanghui Investment & Development Co Ltd
About:Henan Shuanghui Investment & Development Co.,Ltd. engages in slaughtering, processing, and selling of meat products in China. The company is also involved in the breeding, feed, material packaging, and cold chain logistics businesses. The company was founded in 1998 and is headquartered in Luohe, China. Henan Shuanghui Investment & Development Co.,Ltd. is a subsidiary of Rotary Vortex Limited.
Industry:Packaged Foods
Address:Shuanghui Building, Luohe, China
Website:https://www.shuanghui.net
ISIN:CNE000000XM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.06
DivYield:0.06
Div/Share:1.40
Price to Book:4.11
Price to Sales:1.42
EBITDA:8.077B
Shares:3.465B
Market Cap:85.716B

TECHNICAL INDICATORS

MA5:24.77
MA10:24.90
MA20:25.22
MA50:25.14
MA100:24.90
MA200:25.53
STO9:8.47
STO14:3.97
RSI14:26.42
WPR14:-95.80
MTM14:-1.14
ROC14:-0.04
ATR:0.33
Week High:25.24
Week Low:24.46
Month High:25.95
Month Low:24.46
Year High:29.62
Year Low:24.03
Volatility:16.16