SHE, 000050 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 9.920	CHANGE: 0.07	OPEN: 9.990	HIGH: 10.070	ASK: 0.000	VOLUME: 21.38M
LAST: 9.920	CHG(%): 0.70	PREV: 9.990	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	9.990	10.070	9.850	9.920	21.38M
29 Sep 25	9.910	10.010	9.820	9.990	25.99M
26 Sep 25	10.180	10.300	9.930	9.940	33.04M
25 Sep 25	9.960	10.350	9.930	10.230	48.54M
24 Sep 25	9.950	10.090	9.850	10.010	31.62M
23 Sep 25	10.000	10.060	9.740	10.010	42.13M
22 Sep 25	9.920	10.210	9.870	10.120	47.58M
19 Sep 25	9.630	10.010	9.590	9.900	41.5M
18 Sep 25	9.800	9.940	9.580	9.690	27.78M
17 Sep 25	9.700	9.890	9.680	9.810	22.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920