EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000050: Tianma Microelectronics Co Ltd

22 Jun 2026
LAST:

9.280

CHANGE:
 0.34		OPEN:
8.950		HIGH:
9.500		ASK:
0.000		VOLUME:
110.82M
CHG(%):
3.80		PREV:
8.940		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 268.9509.5008.9509.280110.82M
18 Jun 269.0009.1208.6908.940133.34M
17 Jun 268.2809.1408.2209.14057.63M
16 Jun 267.9708.5507.9308.31059.95M
15 Jun 267.5207.9907.5207.95062.63M
12 Jun 267.8708.0807.4507.51058.56M
11 Jun 267.8807.9507.5507.66049.3M
10 Jun 268.1708.2607.9008.00053.94M
09 Jun 268.3508.4408.0208.32059.47M
08 Jun 268.3808.8508.2008.22072.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:177.60 
Forward P/E:98.67 
PEG Ratio:98.67 
Price to Sales:0.60 
Price to Book:0.79 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:36.143B 
EBITDA:1.645B 

TECHNICAL INDICATORS

MA5:8.726.4%
MA10:8.3311.4%
MA20:8.2113.0%
MA50:8.0814.9%
MA100:8.677.1%
MA200:9.092.1%
STO9:88.94 
STO14:88.94 
RSI14:67.29 
MTM14:1.34
ROC14:0.17 
ATR:0.57 
Week High:9.502.4%
Week Low:7.5223.4%
Month High:9.502.4%
Month Low:7.372.1%
Year High:10.6514.8%
Year Low:7.3027.1%
Volatility:4.04 

RECENT SPLITS

Date Ratio
08 Oct 20081-1
09 Jun 200612-10
28 May 20042-1
09 Jul 199711-10
10 Jun 199611-10

RECENT DIVIDENDS

Date Amount
27 May 2022$0.07
21 Jul 2021$0.07
28 May 2020$0.08
28 May 2019$0.07
03 Apr 2018$0.07
26 Jul 2017$0.06
19 Aug 2016$0.06
13 Jul 2015$0.10
05 Aug 2014$0.10
07 Jun 2013$0.06