EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000050: Tianma Microelectronics Co Ltd

26 Oct 2026
LAST:

5.920

CHANGE:
 0.06		OPEN:
5.940		HIGH:
6.030		ASK:
0.000		VOLUME:
19.05M
CHG(%):
1.00		PREV:
5.980		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 265.9406.0305.9005.92019.05M
23 Oct 265.7005.9905.6005.98034.15M
22 Oct 265.8005.8305.7305.76019.45M
21 Oct 265.8505.8705.7905.79016.28M
20 Oct 265.8305.9005.7805.82018.05M
19 Oct 265.7805.8805.7505.85016.09M
16 Oct 265.8905.9205.7805.84019.5M
15 Oct 265.9105.9405.8005.81024.95M
14 Oct 266.0506.1106.0106.02018.11M
13 Oct 266.0506.1305.9706.08023.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.29 
Forward P/E:66.89 
PEG Ratio:66.89 
Price to Sales:0.41 
Price to Book:0.56 
Profit Margin:-0.02 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:35.442B 
EBITDA:763.59M 

TECHNICAL INDICATORS

MA5:5.851.1%
MA10:5.890.6%
MA20:6.133.5%
MA50:6.418.2%
MA100:7.1220.2%
MA200:7.9935.0%
STO9:45.71
STO14:20.51
RSI14:32.04 
WPR14:-70.91
MTM14:-0.39
ROC14:-0.06 
ATR:0.17 
Week High:6.031.9%
Week Low:5.605.7%
Month High:6.5410.5%
Month Low:5.6035.0%
Year High:10.9985.6%
Year Low:5.605.7%
Volatility:6.02 

RECENT SPLITS

Date Ratio
08 Oct 20081-1
09 Jun 200612-10
28 May 20042-1
09 Jul 199711-10
10 Jun 199611-10

RECENT DIVIDENDS

Date Amount
27 May 2022$0.07
21 Jul 2021$0.07
28 May 2020$0.08
28 May 2019$0.07
03 Apr 2018$0.07
26 Jul 2017$0.06
19 Aug 2016$0.06
13 Jul 2015$0.10
05 Aug 2014$0.10
07 Jun 2013$0.06