EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000050: Tianma Microelectronics Co Ltd

21 Nov 2025
LAST:

8.660

CHANGE:
 0.38		OPEN:
8.960		HIGH:
9.010		ASK:
0.000		VOLUME:
25.23M
CHG(%):
4.20		PREV:
9.040		LOW:
8.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.9609.0108.6608.66025.23M
20 Nov 259.1409.1509.0309.04015.02M
19 Nov 259.2809.3309.0609.07020.25M
18 Nov 259.3609.3809.2609.28016.33M
17 Nov 259.5009.5309.3609.39016.58M
14 Nov 259.5409.6509.5109.52015.71M
13 Nov 259.5509.6009.5009.58016.52M
12 Nov 259.7309.7309.4809.56022.51M
11 Nov 259.7809.8209.7209.75016.26M
10 Nov 259.8309.8709.6909.75019.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:201.20 
Forward P/E:111.78 
PEG Ratio:111.78 
Price to Sales:0.68 
Price to Book:0.90 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:36.143B 
EBITDA:1.645B 

TECHNICAL INDICATORS

MA5:9.094.9%
MA10:9.368.1%
MA20:9.5610.3%
MA50:9.6511.4%
MA100:9.469.2%
MA200:8.902.8%
RSI14:10.69 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.14 
ATR:0.20 
Week High:9.6511.4%
Week Low:8.660.0%
Month High:10.1617.3%
Month Low:8.662.8%
Year High:10.3519.5%
Year Low:6.7029.3%
Volatility:22.83 

RECENT SPLITS

Date Ratio
08 Oct 20081-1
09 Jun 200612-10
28 May 20042-1
09 Jul 199711-10
10 Jun 199611-10

RECENT DIVIDENDS

Date Amount
27 May 2022$0.07
21 Jul 2021$0.07
28 May 2020$0.08
28 May 2019$0.07
03 Apr 2018$0.07
26 Jul 2017$0.06
19 Aug 2016$0.06
13 Jul 2015$0.10
05 Aug 2014$0.10
07 Jun 2013$0.06