EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002144: Hongda High-Tech Holding Co Ltd

30 Sep 2025
LAST:

12.54

CHANGE:
 0.61		OPEN:
13.20		HIGH:
13.20		ASK:
0.00		VOLUME:
0
CHG(%):
4.64		PREV:
13.15		LOW:
12.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.2013.2012.5212.548.15M
29 Sep 2513.0913.3412.8113.155.33M
26 Sep 2512.6013.1812.5313.096.3M
25 Sep 2512.7212.8912.5112.604.08M
24 Sep 2512.2712.7111.1212.644.38M
23 Sep 2512.4612.5811.9012.365.14M
22 Sep 2512.7312.7612.4112.573.52M
19 Sep 2512.7512.7812.5912.723.06M
18 Sep 2513.1913.2012.6212.745.82M
17 Sep 2513.1913.2213.0913.123.46M

COMPANY PROFILE

Name:Hongda High-Tech Holding Co Ltd
About:Hongda High-Tech Holding Co.,Ltd. engages in warp-knitting, medical device, trading, and financial investment businesses in China. It offers automotive interior fabrics, and clothing fabrics. The company also provides medical device products for liver, gallbladder, spleen, kidney, pancreas, heart, thyroid, breast, bladder, uterus attachment, and other organs. It exports its products to the United States, Germany, Japan, and internationally. The company was formerly known as Zhejiang Hongda Warp Knitting Co., Ltd. and changed its name to Hongda High-Tech Holding Co.,Ltd. in August 2010. Hongda High-Tech Holding Co.,Ltd. was founded in 1985 and is based in Haining, China.
Address:No. 118, Jianshe Road, Haining, China, 314409
Website:https://www.zjhongda.com.cn
ISIN:CNE1000005W3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:78.25
DivYield:0.00
Div/Share:0.05
Price to Book:1.09
Price to Sales:3.57
EBITDA:96.88M
Shares:176.76M
Market Cap:2.217B

TECHNICAL INDICATORS

MA5:12.80
MA10:12.75
MA20:12.96
MA50:12.68
MA100:12.19
MA200:11.46
STO9:18.37
STO14:18.37
RSI14:36.49
WPR14:-78.82
MTM14:-0.67
ROC14:-0.05
ATR:0.50
Week High:13.34
Week Low:11.12
Month High:13.65
Month Low:11.12
Year High:13.68
Year Low:8.78
Volatility:3.44