EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002144: Hongda High-Tech Holding Co Ltd

26 Aug 2026
LAST:

11.20

CHANGE:
 0.09		OPEN:
11.22		HIGH:
11.35		ASK:
0.00		VOLUME:
4.32M
CHG(%):
0.80		PREV:
11.29		LOW:
11.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2611.2211.3511.0711.204.32M
25 Aug 2610.7511.3310.7111.297.87M
24 Aug 2610.8810.8810.5910.754.17M
21 Aug 2610.8811.0210.6711.003.38M
20 Aug 2610.7410.9610.6610.903.07M
19 Aug 2610.9010.9110.6710.673.62M
18 Aug 2610.9911.0410.8310.932.57M
17 Aug 2610.8211.0210.8010.992.58M
14 Aug 2610.7710.8810.7110.822.74M
13 Aug 2611.0011.0010.7410.772.58M

PROFILE

Name:Hongda High-Tech Holding Co Ltd
About:Hongda High-Tech Holding Co.,Ltd. engages in warp-knitting, medical device, trading, and financial investment businesses in China. It offers automotive interior fabrics, and clothing fabrics. The company also provides medical device products for liver, gallbladder, spleen, kidney, pancreas, heart, thyroid, breast, bladder, uterus attachment, and other organs. It exports its products to the United States, Germany, Japan, and internationally. The company was formerly known as Zhejiang Hongda Warp Knitting Co., Ltd. and changed its name to Hongda High-Tech Holding Co.,Ltd. in August 2010. Hongda High-Tech Holding Co.,Ltd. was founded in 1985 and is based in Haining, China.
Address:No. 118, Jianshe Road, Haining, China, 314409
Website:https://www.zjhongda.com.cn
ISIN:CNE1000005W3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.38 
Price to Sales:4.18 
Price to Book:0.91 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.05 
Revenue:465.08M 
EBITDA:84.5M 
Shares:176.76M 
Market Cap:1.98B 

TECHNICAL INDICATORS

MA5:11.031.6%
MA10:10.932.5%
MA20:10.734.4%
MA50:10.348.3%
MA100:11.906.3%
MA200:12.9715.8%
STO9:77.94
STO14:82.56 
RSI14:61.74 
WPR14:-11.25 
MTM14:0.71
ROC14:0.07 
ATR:0.30 
Week High:11.351.3%
Week Low:10.595.8%
Month High:11.351.3%
Month Low:9.2515.8%
Year High:17.7858.8%
Year Low:9.0124.3%
Volatility:31.01 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.05
20 Jun 2024$0.15
20 Jun 2023$0.10
01 Jun 2022$0.10
25 Jun 2021$0.10
23 Jun 2020$0.10
11 Jun 2019$0.10
11 Jul 2018$0.15
24 Jul 2017$0.10
14 Jul 2016$0.10