EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000612: Jiaozuo Wanfang Aluminum

09 Feb 2026
LAST:

13.32

CHANGE:
 0.29		OPEN:
13.30		HIGH:
13.53		ASK:
0.00		VOLUME:
39.95M
CHG(%):
2.23		PREV:
13.03		LOW:
13.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2613.3013.5313.0813.3239.95M
06 Feb 2612.7213.3012.5613.0337.77M
05 Feb 2613.4913.5812.8513.0546.36M
04 Feb 2613.6713.8513.4113.6658.15M
03 Feb 2613.1713.4512.8813.4265.15M
02 Feb 2612.9013.4912.8012.8275.58M
30 Jan 2614.0014.2613.4613.57115.81M
29 Jan 2615.2015.6014.2914.96137.69M
28 Jan 2614.2615.4013.9515.10122.19M
27 Jan 2614.5014.8613.7014.06108.88M

PROFILE

Name:Jiaozuo Wanfang Aluminum
About:JiaoZuo WanFang Aluminum Manufacturing Co., Ltd engages in smelting and processing aluminum products in China. The company provides electrolytic aluminum liquid, aluminum ingots, and aluminum alloy products. It also involved in the sale of aluminum products and metal materials; commodity trading; waste treatment; heating and water supply; and gas supply, as well as thermal power business. Its products are used in the construction, real estate, transportation, packaging, and cables. The company was founded in 1966 and is based in Jiaozuo, China.
Sector:Basic Materials
Industry:Aluminum
Address:South of Jiaoxin Road, Jiaozuo, China, 454005
Website:https://www.jzwfal.com
ISIN:CNE000000826

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.56 
Price to Sales:1.97 
Price to Book:1.87 
Profit Margin:0.15 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.13 
Revenue:6.658B 
EBITDA:988.19M 
Shares:1.192B 
Market Cap:15.88B 

TECHNICAL INDICATORS

MA5:13.300.2%
MA10:13.702.8%
MA20:13.561.8%
MA50:11.7313.5%
MA100:10.5925.8%
MA200:9.2943.4%
STO9:17.99 
STO14:17.99 
RSI14:49.48
WPR14:-78.07
MTM14:-0.05
ROC14:0.00 
ATR:0.89 
Week High:13.854.0%
Week Low:12.566.1%
Month High:15.6017.1%
Month Low:11.5743.4%
Year High:15.6017.1%
Year Low:5.79130.1%

RECENT SPLITS

Date Ratio
25 Nov 201318-10
22 Sep 200613-10
25 Apr 20031-1
28 Apr 200012-10
09 May 19971-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.13
19 Jun 2024$0.14
27 Jun 2023$0.07
28 Jun 2022$0.09
21 Apr 2021$0.05
27 May 2020$0.01
14 Jun 2018$0.05
26 Sep 2016$0.25
25 Nov 2013$0.08
27 May 2010$0.04