EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000612: Jiaozuo Wanfang Aluminum

30 Sep 2025
LAST:

8.640

CHANGE:
 0.27		OPEN:
8.380		HIGH:
8.650		ASK:
0.000		VOLUME:
59.26M
CHG(%):
3.23		PREV:
8.370		LOW:
8.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.3808.6508.3808.64059.26M
29 Sep 258.0908.4008.0308.37056.97M
26 Sep 257.9608.1107.9208.01027.01M
25 Sep 258.0608.1407.9508.00026.55M
24 Sep 257.8607.9907.8207.97017.38M
23 Sep 258.0608.0707.7607.90030.77M
22 Sep 258.1608.2607.9208.02030.64M
19 Sep 258.1908.2308.0508.12026.75M
18 Sep 258.4008.4008.0708.13051.3M
17 Sep 258.3708.4908.2608.48043.51M

COMPANY PROFILE

Name:Jiaozuo Wanfang Aluminum
About:JiaoZuo WanFang Aluminum Manufacturing Co., Ltd engages in smelting and processing aluminum products in China. The company provides electrolytic aluminum liquid, aluminum ingots, and aluminum alloy products. It also involved in the sale of aluminum products and metal materials; commodity trading; waste treatment; heating and water supply; and gas supply, as well as thermal power business. Its products are used in the construction, real estate, transportation, packaging, and cables. The company was founded in 1966 and is based in Jiaozuo, China.
Sector:Basic Materials
Industry:Aluminum
Address:South of Jiaoxin Road, Jiaozuo, China, 454005
Website:https://www.jzwfal.com
ISIN:CNE000000826

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.90
DivYield:0.01
Div/Share:0.13
Price to Book:1.71
Price to Sales:1.64
EBITDA:749.14M
Shares:1.192B
Market Cap:10.301B

TECHNICAL INDICATORS

MA5:8.20
MA10:8.16
MA20:8.41
MA50:8.67
MA100:8.20
MA200:7.66
STO9:98.67
STO14:53.62
RSI14:48.74
WPR14:-35.09
MTM14:-0.10
ROC14:-0.01
ATR:0.31
Week High:8.65
Week Low:7.76
Month High:9.36
Month Low:7.76
Year High:9.46
Year Low:5.79
Volatility:22.94