EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000612: Jiaozuo Wanfang Aluminum

23 Jun 2026
LAST:

11.54

CHANGE:
 0.59		OPEN:
12.47		HIGH:
12.55		ASK:
0.00		VOLUME:
92.13M
CHG(%):
4.86		PREV:
12.13		LOW:
11.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2612.4712.5511.5111.5492.13M
22 Jun 2611.0412.1310.9712.1388.38M
18 Jun 2611.0011.3210.8011.0339.78M
17 Jun 2610.9611.2510.8310.9736.31M
16 Jun 2611.3611.4710.9911.0351.93M
15 Jun 2611.4811.7511.3911.5956.29M
12 Jun 2610.7511.6410.7111.4374.91M
11 Jun 2610.5110.7410.4510.5824.59M
10 Jun 2610.4610.6210.2910.5524.14M
09 Jun 2610.5610.6610.1810.6228.22M

PROFILE

Name:Jiaozuo Wanfang Aluminum
About:JiaoZuo WanFang Aluminum Manufacturing Co., Ltd engages in smelting and processing aluminum products in China. The company provides electrolytic aluminum liquid, aluminum ingots, and aluminum alloy products. It also involved in the sale of aluminum products and metal materials; commodity trading; waste treatment; heating and water supply; and gas supply, as well as thermal power business. Its products are used in the construction, real estate, transportation, packaging, and cables. The company was founded in 1966 and is based in Jiaozuo, China.
Sector:Basic Materials
Industry:Aluminum
Address:South of Jiaoxin Road, Jiaozuo, China, 454005
Website:https://www.jzwfal.com
ISIN:CNE000000826

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.56 
Price to Sales:1.97 
Price to Book:1.87 
Profit Margin:0.15 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.13 
Revenue:6.658B 
EBITDA:988.19M 
Shares:1.192B 
Market Cap:13.758B 

TECHNICAL INDICATORS

MA5:11.341.8%
MA10:11.153.5%
MA20:11.431.0%
MA50:12.357.0%
MA100:12.8611.4%
MA200:11.351.6%
STO9:49.50
STO14:52.36
RSI14:43.77
WPR14:-34.71
MTM14:-0.56
ROC14:-0.05 
ATR:0.62 
Week High:12.558.8%
Week Low:10.806.9%
Month High:12.609.2%
Month Low:10.181.6%
Year High:15.6035.2%
Year Low:7.3058.1%

RECENT SPLITS

Date Ratio
25 Nov 201318-10
22 Sep 200613-10
25 Apr 20031-1
28 Apr 200012-10
09 May 19971-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.33
27 May 2025$0.13
19 Jun 2024$0.14
27 Jun 2023$0.07
28 Jun 2022$0.09
21 Apr 2021$0.05
27 May 2020$0.01
14 Jun 2018$0.05
26 Sep 2016$0.25
25 Nov 2013$0.08