EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002332: Zhejiang Xianju Pharmaceutical Co Ltd

15 May 2026
LAST:

8.700

CHANGE:
 0.03		OPEN:
8.780		HIGH:
8.800		ASK:
0.000		VOLUME:
7.74M
CHG(%):
0.35		PREV:
8.670		LOW:
8.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.7808.8008.6708.7007.74M
14 May 268.7908.8008.6608.6709.96M
13 May 268.8408.8508.7608.8007.65M
12 May 268.8608.8708.7908.8207.39M
11 May 268.8308.9108.7808.89010.69M
08 May 268.8308.8608.8108.8305.42M
07 May 268.7908.8308.7508.8107.87M
06 May 268.7808.8208.7708.7808.38M
30 Apr 268.8108.8208.7508.7706.38M
29 Apr 268.7008.8508.7008.8107.84M

PROFILE

Name:Zhejiang Xianju Pharmaceutical Co Ltd
About:Zhejiang Xianju Pharmaceutical Co.,Ltd. manufactures and sells steroids and hormones worldwide. The company offers gynecological, anesthesia, respiratory, dermatology, generic drug, and other products; and active pharmaceutical ingredients (API), such as corticosteroids, sex hormone, progesterone, non-hormone series, newchem API, and intermediates products. The company was founded in 1972 and is headquartered in Xianju, China.
Sector:Healthcare
Address:No. 1 Xianyao Road, Xianju, China, 317306
Website:https://www.xjpharma.com
ISIN:CNE100000K64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.46 
Forward P/E:10.69 
PEG Ratio:10.69 
Price to Sales:2.51 
Price to Book:1.50 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:0.30 
Revenue:3.589B 
EBITDA:782.88M 
Shares:989.2M 
Market Cap:8.606B 

TECHNICAL INDICATORS

MA5:8.780.9%
MA10:8.791.0%
MA20:8.872.0%
MA50:8.962.9%
MA100:9.094.5%
MA200:9.6010.4%
STO9:12.50 
STO14:8.82 
RSI14:31.82 
WPR14:-89.66 
MTM14:-0.26
ROC14:-0.03 
ATR:0.10 
Week High:8.912.4%
Week Low:8.660.5%
Month High:9.377.7%
Month Low:8.6610.4%
Year High:11.7935.5%
Year Low:8.581.4%
Volatility:14.12 

RECENT SPLITS

Date Ratio
18 May 201715-10
08 May 201415-10

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.10
28 May 2025$0.30
05 Jun 2024$0.30
02 Jun 2023$0.30
08 Jun 2022$0.15
04 Jun 2021$0.15
01 Jun 2020$0.10
30 May 2019$0.07
30 May 2018$0.06
18 May 2017$0.04