EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002332: Zhejiang Xianju Pharmaceutical Co Ltd

30 Sep 2025
LAST:

9.800

CHANGE:
 0.09		OPEN:
9.900		HIGH:
9.930		ASK:
0.000		VOLUME:
0
CHG(%):
0.91		PREV:
9.890		LOW:
9.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.9009.9309.8009.80014.74M
29 Sep 259.8409.9009.7009.89011.87M
26 Sep 259.8109.9009.7309.84010.8M
25 Sep 259.94010.0109.8609.87014.02M
24 Sep 259.6809.9009.6609.89017.43M
23 Sep 259.9009.9009.5509.67025.04M
22 Sep 2510.03010.1009.7909.89025.72M
19 Sep 2510.09010.16010.00010.03015.71M
18 Sep 2510.18010.30010.05010.10022.46M
17 Sep 2510.27010.29010.15010.16016.88M

COMPANY PROFILE

Name:Zhejiang Xianju Pharmaceutical Co Ltd
About:Zhejiang Xianju Pharmaceutical Co.,Ltd. manufactures and sells steroids and hormones worldwide. The company offers gynecological, anesthesia, respiratory, dermatology, generic drug, and other products; and active pharmaceutical ingredients (API), such as corticosteroids, sex hormone, progesterone, non-hormone series, newchem API, and intermediates products. The company was founded in 1972 and is headquartered in Xianju, China.
Sector:Healthcare
Address:No. 1 Xianyao Road, Xianju, China, 317306
Website:https://www.xjpharma.com
ISIN:CNE100000K64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.46
DivYield:0.03
Div/Share:0.30
Price to Book:1.88
Price to Sales:2.86
EBITDA:839.11M
Shares:989.2M
Market Cap:9.694B

TECHNICAL INDICATORS

MA5:9.86
MA10:9.91
MA20:10.22
MA50:10.63
MA100:10.01
MA200:9.94
STO9:20.63
STO14:13.98
RSI14:22.31
WPR14:-85.06
MTM14:-0.74
ROC14:-0.07
ATR:0.22
Week High:10.01
Week Low:9.55
Month High:11.24
Month Low:9.55
Year High:14.80
Year Low:8.60
Volatility:27.59