EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002332: Zhejiang Xianju Pharmaceutical Co Ltd

14 Jan 2026
LAST:

9.380

CHANGE:
 0.02		OPEN:
9.370		HIGH:
9.500		ASK:
0.000		VOLUME:
26.29M
CHG(%):
0.21		PREV:
9.360		LOW:
9.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 269.3709.5009.2909.38026.29M
13 Jan 269.2909.5009.2509.36026.08M
12 Jan 269.2409.2909.2009.29015.06M
09 Jan 269.1609.2309.1409.23013.74M
08 Jan 269.1009.1509.0809.1409.58M
07 Jan 269.1509.1609.0809.1009.51M
06 Jan 269.1309.1409.1009.14010.13M
05 Jan 269.0209.1209.0109.12010.71M
31 Dec 259.0209.0308.9609.0105.71M
30 Dec 259.0509.0609.0009.0109.66M

PROFILE

Name:Zhejiang Xianju Pharmaceutical Co Ltd
About:Zhejiang Xianju Pharmaceutical Co.,Ltd. manufactures and sells steroids and hormones worldwide. The company offers gynecological, anesthesia, respiratory, dermatology, generic drug, and other products; and active pharmaceutical ingredients (API), such as corticosteroids, sex hormone, progesterone, non-hormone series, newchem API, and intermediates products. The company was founded in 1972 and is headquartered in Xianju, China.
Sector:Healthcare
Address:No. 1 Xianyao Road, Xianju, China, 317306
Website:https://www.xjpharma.com
ISIN:CNE100000K64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.46 
Forward P/E:10.69 
PEG Ratio:10.69 
Price to Sales:2.51 
Price to Book:1.50 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:0.30 
Revenue:3.589B 
EBITDA:782.88M 
Shares:989.2M 
Market Cap:9.279B 

TECHNICAL INDICATORS

MA5:9.281.1%
MA10:9.182.2%
MA20:9.132.7%
MA50:9.350.4%
MA100:9.794.3%
MA200:9.723.7%
STO9:75.51
STO14:75.51
RSI14:78.95 
MTM14:0.31
ROC14:0.03 
ATR:0.09 
Week High:9.501.3%
Week Low:9.083.3%
Month High:9.501.3%
Month Low:8.963.7%
Year High:11.7925.7%
Year Low:8.609.1%
Volatility:12.75 

RECENT SPLITS

Date Ratio
18 May 201715-10
08 May 201415-10

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.10
28 May 2025$0.30
05 Jun 2024$0.30
02 Jun 2023$0.30
08 Jun 2022$0.15
04 Jun 2021$0.15
01 Jun 2020$0.10
30 May 2019$0.07
30 May 2018$0.06
18 May 2017$0.04