EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000923: HBIS Resources Co Ltd

31 Aug 2026
LAST:

16.74

CHANGE:
 0.04		OPEN:
16.45		HIGH:
16.85		ASK:
0.00		VOLUME:
20.79M
CHG(%):
0.24		PREV:
16.70		LOW:
16.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2616.4516.8516.0216.7420.79M
28 Aug 2616.1916.9516.0516.7019.97M
27 Aug 2616.1516.3516.0016.1712.29M
26 Aug 2615.7116.5915.6816.2023.68M
25 Aug 2615.8015.9515.1015.6118.61M
24 Aug 2615.4916.1715.2815.7124.02M
21 Aug 2615.2515.3015.0015.198.76M
20 Aug 2615.5415.8315.1615.2515.67M
19 Aug 2615.5015.5515.0715.1814.45M
18 Aug 2615.6815.9215.4015.7119.66M

PROFILE

Name:HBIS Resources Co Ltd
About:HBIS Resources Co., Ltd. engages in the mining, processing, selling, and servicing of mineral products in Asia, Africa, Europe, and the Americas. It offers copper products, and iron and vermiculite ore products. The company was formerly known as XuanHua Construction Machinery Co.,Ltd. and changed its name to HBIS Resources Co., Ltd. in December 2019. HBIS Resources Co., Ltd. was founded in 1950 and is based in Shijiazhuang, China.
Address:No. 385 Tiyu South Street, Shijiazhuang, China, 050023
Website:https://www.hbiszy.com
ISIN:CNE000000ZK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.39 
Forward P/E:13.56 
PEG Ratio:13.56 
Price to Sales:1.80 
Price to Book:0.99 
Profit Margin:0.08 
Operating Margin:-0.05 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.03 
Div/Share:0.50 
Revenue:5.51B 
EBITDA:1.157B 
Shares:652.73M 
Market Cap:10.927B 

TECHNICAL INDICATORS

MA5:16.282.8%
MA10:15.855.6%
MA20:15.359.1%
MA50:14.1918.0%
MA100:15.428.5%
MA200:18.138.3%
STO9:88.14 
STO14:92.22 
RSI14:69.18 
MTM14:1.78
ROC14:0.12 
ATR:0.71 
Week High:16.951.3%
Week Low:15.1010.9%
Month High:16.951.3%
Month Low:14.128.3%
Year High:26.9861.2%
Year Low:11.9739.8%
Volatility:12.33 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.50
03 Jun 2024$0.60
28 Jun 2023$0.30
10 Jun 2022$0.30
13 Jul 2021$0.10
04 Aug 2020$0.10
14 Jun 2019$0.01
17 Jul 2014$0.01
17 May 2004$0.03
21 May 2001$0.15