EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002546: Nanjing Xinlian Electronics Co Ltd

30 Sep 2025
LAST:

5.900

CHANGE:
 0.02		OPEN:
5.870		HIGH:
5.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
5.880		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.8705.9205.8505.90011.22M
29 Sep 255.8105.8905.7305.88014.16M
26 Sep 255.7705.9205.7505.84015.16M
25 Sep 255.8605.8805.7605.78011.89M
24 Sep 255.7505.8605.7205.86011.83M
23 Sep 255.8605.8805.6105.79019.96M
22 Sep 255.8205.8805.7805.87012.35M
19 Sep 255.8705.9105.8205.84012.05M
18 Sep 256.0206.0505.8405.87018.02M
17 Sep 255.9206.0505.8805.99019.28M

COMPANY PROFILE

Name:Nanjing Xinlian Electronics Co Ltd
About:Nanjing Xinlian Electronics Co., Ltd manufactures power consumption information collection systems for power grid enterprises and enterprise users in China. The company provides environmental protection supervision services and user-side system integration platform. It offers concentrators, special transformer acquisition terminals, electricity consumption information collections systems, collectors, and software systems; smart energy cloud platform, power distribution monitoring and management systems, central air-conditioning intelligent monitoring systems, park meter reading systems, intelligent maintenance systems, and demand response services; intelligent monitoring systems for environmental protection facilities, catering waste gas monitoring platform, and a collaborative governance data platform for ecological environment governance. In addition, the company provides high and low voltage, cabinet series, chassis series, new energy series, and console series power cabinet products. Further, it offers power consumption information collection master station system, intelligent monitoring system for environmental protection facilities, ecological environment collaborative governance data platform, orderly electricity management system for non-industrial users, microgrid system, and carrier communication test system. The company was founded in 2003 and is based in Nanjing, China.
Address:No. 28, Jiayuan Middle Road, Nanjing, China, 211100
Website:https://www.xldz.com
ISIN:CNE100000ZY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.45
Price to Book:1.54
Price to Sales:6.66
EBITDA:183.76M
Shares:834.05M
Market Cap:4.921B

TECHNICAL INDICATORS

MA5:5.85
MA10:5.86
MA20:5.87
MA50:5.97
MA100:5.71
MA200:5.18
STO9:44.44
STO14:44.44
RSI14:52.75
WPR14:-42.86
MTM14:-0.09
ROC14:-0.02
ATR:0.15
Week High:5.92
Week Low:5.61
Month High:6.09
Month Low:5.61
Year High:6.44
Year Low:3.51
Volatility:18.86