EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000893: Asia Potash International Investment Guangzhou Co Ltd

27 Jul 2026
LAST:

47.91

CHANGE:
 1.54		OPEN:
46.13		HIGH:
48.45		ASK:
0.00		VOLUME:
14.47M
CHG(%):
3.32		PREV:
46.37		LOW:
45.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2646.1348.4545.7147.9114.47M
24 Jul 2649.8950.7846.0046.3724.04M
23 Jul 2648.0050.8647.5150.8020.69M
22 Jul 2646.0249.0045.5148.4521.76M
21 Jul 2645.0147.5144.7546.0629.23M
20 Jul 2642.5346.0041.2544.5026.55M
17 Jul 2640.5243.9540.2742.5925.06M
16 Jul 2641.9441.9440.5040.6512.24M
15 Jul 2641.2043.2840.8842.0722.13M
14 Jul 2639.5641.0439.1040.9014.08M

PROFILE

Name:Asia Potash International Investment Guangzhou Co Ltd
About:Asia-Potash International Investment (Guangzhou)Co.,Ltd., together with its subsidiaries, engages in the research, development, processing, production, and sale of potash fertilizers in China and internationally. It is also involved in the potash mining; research and promotion of potash technology; domestic trade, supply, and marketing of materials; import and export of goods and technologies; equity investment; and entrepot trade businesses. In addition, the company engages in the shipping of carrying bulk commodities, such as coal and iron ores; and provision of logistic activities. The company was formerly known as Donlinks International Investment Co., Ltd. and changed its name to Asia-Potash International Investment (Guangzhou)Co.,Ltd. in September 2020. Asia-Potash International Investment (Guangzhou)Co.,Ltd. was founded in 1998 and is based in Guangzhou, China.
Sector:Basic Materials
Address:CTF Finance Centre, Guangzhou, China, 510623
Website:https://www.asia-potash.com
ISIN:CNE000000XS0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.92 
Forward P/E:9.22 
PEG Ratio:9.22 
Price to Sales:6.54 
Price to Book:2.61 
Profit Margin:0.33 
Operating Margin:0.42 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:5.60B 
EBITDA:2.359B 
Shares:924.05M 
Market Cap:44.271B 

TECHNICAL INDICATORS

MA5:47.920.0%
MA10:45.036.4%
MA20:43.3210.6%
MA50:44.807.0%
MA100:51.567.6%
MA200:49.443.2%
STO9:71.11
STO14:74.66
RSI14:61.30 
WPR14:-24.96
MTM14:7.33
ROC14:0.18 
ATR:2.96 
Week High:50.866.2%
Week Low:41.2516.1%
Month High:50.866.2%
Month Low:38.083.2%
Year High:71.5849.4%
Year Low:30.2858.2%
Volatility:21.16 

RECENT SPLITS

Date Ratio
22 May 201415-10
25 Sep 200613-10

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.11
22 May 2014$0.07
17 Jun 2013$0.07
25 Sep 2006$0.02