EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000893: Asia Potash International Investment Guangzhou Co Ltd

30 Sep 2025
LAST:

39.17

CHANGE:
 0.92		OPEN:
38.30		HIGH:
39.43		ASK:
0.00		VOLUME:
0
CHG(%):
2.41		PREV:
38.25		LOW:
37.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2538.3039.4337.9339.1710.41M
29 Sep 2537.8738.2537.4338.257.52M
26 Sep 2538.0738.1537.5937.796.14M
25 Sep 2537.7038.9037.5038.1710.71M
24 Sep 2536.5537.9436.5537.609.32M
23 Sep 2536.6437.1136.2036.758.78M
22 Sep 2536.3036.7635.8036.449.48M
19 Sep 2536.1836.6635.8436.5111.3M
18 Sep 2537.0037.1835.3035.7217.09M
17 Sep 2538.0538.3537.0037.1417.22M

COMPANY PROFILE

Name:Asia Potash International Investment Guangzhou Co Ltd
About:Asia-Potash International Investment (Guangzhou)Co.,Ltd., together with its subsidiaries, engages in the research, development, processing, production, and sale of potash fertilizers in China and internationally. It is also involved in the potash mining; research and promotion of potash technology; domestic trade, supply, and marketing of materials; import and export of goods and technologies; equity investment; and entrepot trade businesses. In addition, the company engages in the shipping of carrying bulk commodities, such as coal and iron ores; and provision of logistic activities. The company was formerly known as Donlinks International Investment Co., Ltd. and changed its name to Asia-Potash International Investment (Guangzhou)Co.,Ltd. in September 2020. Asia-Potash International Investment (Guangzhou)Co.,Ltd. was founded in 1998 and is based in Guangzhou, China.
Sector:Basic Materials
Address:CTF Finance Centre, Guangzhou, China, 510623
Website:https://www.asia-potash.com
ISIN:CNE000000XS0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.23
Price to Book:2.43
Price to Sales:7.12
EBITDA:1.982B
Shares:924.05M
Market Cap:36.195B

TECHNICAL INDICATORS

MA5:38.20
MA10:37.35
MA20:36.87
MA50:34.01
MA100:32.06
MA200:27.67
STO9:92.99
STO14:92.99
RSI14:58.33
MTM14:0.71
ROC14:0.02
ATR:1.17
Week High:39.43
Week Low:36.20
Month High:39.43
Month Low:32.10
Year High:39.43
Year Low:16.75