EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002717: Lingnan Landscape Co Ltd

09 Jan 2026
LAST:

1.630

CHANGE:
 0.01		OPEN:
1.630		HIGH:
1.640		ASK:
0.000		VOLUME:
40.68M
CHG(%):
0.61		PREV:
1.640		LOW:
1.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261.6301.6401.6101.63040.68M
08 Jan 261.6101.6801.6001.64052.44M
07 Jan 261.6301.6401.6101.61031.05M
06 Jan 261.6301.6501.6101.64035.17M
05 Jan 261.6201.6501.6001.64034.03M
31 Dec 251.6201.6401.6101.62027.16M
30 Dec 251.6801.6901.6201.62055.06M
29 Dec 251.7501.7601.6901.70036.27M
26 Dec 251.7201.7701.7101.74043.62M
25 Dec 251.6901.7401.6801.72036.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.03 
Forward P/E:1.37 
PEG Ratio:1.37 
Price to Sales:10.36 
Price to Book:3.69 
Profit Margin:-0.01 
Operating Margin:-1.08 
Return on Assets:-0.03 
Return on Equity:-0.57 
Revenue:305.81M 

TECHNICAL INDICATORS

MA5:1.630.1%
MA10:1.661.6%
MA20:1.661.5%
MA50:1.788.9%
MA100:1.715.2%
MA200:1.9720.6%
STO9:12.50 
STO14:12.50 
RSI14:44.44
WPR14:-84.62 
MTM14:-0.05
ROC14:-0.03 
ATR:0.05 
Week High:1.683.1%
Week Low:1.601.9%
Month High:1.778.6%
Month Low:1.5620.6%
Year High:4.56179.8%
Year Low:1.4611.6%
Volatility:5.57 

RECENT SPLITS

Date Ratio
30 May 20191-1
24 Apr 20182-1
09 Apr 201520-10
26 Aug 201419-10

RECENT DIVIDENDS

Date Amount
17 Jul 2020$0.02
30 May 2019$0.05
24 Apr 2018$0.03
12 May 2017$0.02
13 May 2016$0.00