EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002717: Lingnan Landscape Co Ltd

15 Apr 2026
LAST:

1.650

CHANGE:
 0.02		OPEN:
1.670		HIGH:
1.690		ASK:
0.000		VOLUME:
35.93M
CHG(%):
1.20		PREV:
1.670		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 261.6701.6901.6401.65035.93M
14 Apr 261.6501.6901.6401.67045.89M
13 Apr 261.6301.6701.6201.66049.82M
10 Apr 261.6401.6601.6301.64034.17M
09 Apr 261.6501.6701.6301.64039.32M
08 Apr 261.6601.6901.6401.67051.66M
07 Apr 261.6301.6601.6201.64038.57M
03 Apr 261.7001.7201.6401.64062.74M
02 Apr 261.6601.7401.6501.69071.04M
01 Apr 261.7101.7101.6701.680105.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.03 
Forward P/E:1.37 
PEG Ratio:1.37 
Price to Sales:10.36 
Price to Book:3.69 
Profit Margin:-0.01 
Operating Margin:-1.08 
Return on Assets:-0.03 
Return on Equity:-0.57 
Revenue:305.81M 

TECHNICAL INDICATORS

MA5:1.650.1%
MA10:1.660.5%
MA20:1.660.5%
MA50:1.692.3%
MA100:1.702.8%
MA200:1.713.8%
STO9:10.00 
STO14:18.18 
RSI14:44.83
WPR14:-66.67
MTM14:0.01
ROC14:0.01 
ATR:0.05 
Week High:1.692.4%
Week Low:1.621.9%
Month High:1.8210.3%
Month Low:1.603.8%
Year High:3.2093.9%
Year Low:1.4613.0%
Volatility:27.42 

RECENT SPLITS

Date Ratio
30 May 20191-1
24 Apr 20182-1
09 Apr 201520-10
26 Aug 201419-10

RECENT DIVIDENDS

Date Amount
17 Jul 2020$0.02
30 May 2019$0.05
24 Apr 2018$0.03
12 May 2017$0.02
13 May 2016$0.00