EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002717: Lingnan Landscape Co Ltd

27 Feb 2026
LAST:

1.860

CHANGE:
 0.02		OPEN:
1.940		HIGH:
1.940		ASK:
0.000		VOLUME:
148.6M
CHG(%):
1.06		PREV:
1.880		LOW:
1.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 261.9401.9401.8401.860148.6M
26 Feb 261.7701.8801.7701.88088.32M
25 Feb 261.7001.8001.7001.790129.9M
24 Feb 261.6701.7401.6501.71073.4M
13 Feb 261.6501.7201.6501.66052.89M
12 Feb 261.6801.6901.6401.65072.41M
11 Feb 261.6801.7601.6701.710123.96M
10 Feb 261.7201.7201.6601.68067.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.03 
Forward P/E:1.37 
PEG Ratio:1.37 
Price to Sales:10.36 
Price to Book:3.69 
Profit Margin:-0.01 
Operating Margin:-1.08 
Return on Assets:-0.03 
Return on Equity:-0.57 
Revenue:305.81M 

TECHNICAL INDICATORS

MA5:1.784.5%
MA10:1.737.8%
MA20:1.6810.6%
MA50:1.6612.2%
MA100:1.728.4%
MA200:1.775.4%
STO9:72.41
STO14:77.14
RSI14:74.07 
WPR14:-6.90 
MTM14:0.27
ROC14:0.17 
ATR:0.08 
Week High:1.944.3%
Week Low:1.6512.7%
Month High:1.944.3%
Month Low:1.545.4%
Year High:4.18124.7%
Year Low:1.4627.4%
Volatility:8.73 

RECENT SPLITS

Date Ratio
30 May 20191-1
24 Apr 20182-1
09 Apr 201520-10
26 Aug 201419-10

RECENT DIVIDENDS

Date Amount
17 Jul 2020$0.02
30 May 2019$0.05
24 Apr 2018$0.03
12 May 2017$0.02
13 May 2016$0.00