EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002717: Lingnan Landscape Co Ltd

24 Jul 2026
LAST:

0.9900

CHANGE:
 0.02		OPEN:
0.9900		HIGH:
1.0100		ASK:
0.0000		VOLUME:
27.97M
CHG(%):
1.98		PREV:
1.0100		LOW:
0.9900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.99001.01000.99000.990027.97M
23 Jul 260.99001.01000.99001.010041.97M
22 Jul 261.01001.03000.98001.000064.93M
21 Jul 261.00001.06000.97001.030074.25M
20 Jul 261.04001.06000.98001.010094.29M
17 Jul 261.03001.12001.01001.0900111.99M
16 Jul 260.97001.07000.95001.030081.22M
15 Jul 260.96000.99000.96000.980043.01M
14 Jul 260.93000.98000.92000.970057.24M
13 Jul 261.01001.01000.94000.960072.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.79 
Forward P/E:0.80 
PEG Ratio:0.80 
Price to Sales:22.05 
Price to Book:-1.30 
Profit Margin:-1.41 
Operating Margin:-2.12 
Return on Assets:-0.04 
Return on Equity:1.80 
Revenue:84.19M 
EBITDA:178.67M 

TECHNICAL INDICATORS

MA5:1.011.8%
MA10:1.011.7%
MA20:1.011.9%
MA50:1.045.1%
MA100:1.3334.0%
MA200:1.5253.5%
STO9:13.33 
STO14:18.75 
RSI14:46.67
WPR14:-76.92
MTM14:-0.03
ROC14:-0.03 
ATR:0.07 
Week High:1.1213.1%
Week Low:0.972.1%
Month High:1.1213.1%
Month Low:0.8953.5%
Year High:2.07109.1%
Year Low:0.8615.1%
Volatility:19.62 

RECENT SPLITS

Date Ratio
30 May 20191-1
24 Apr 20182-1
09 Apr 201520-10
26 Aug 201419-10

RECENT DIVIDENDS

Date Amount
17 Jul 2020$0.02
30 May 2019$0.05
24 Apr 2018$0.03
12 May 2017$0.02
13 May 2016$0.00