SHE, 002717 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.550	CHANGE: 0.01	OPEN: 1.560	HIGH: 1.580	ASK: 0.000	VOLUME: 0
LAST: 1.550	CHG(%): 0.64	PREV: 1.560	LOW: 1.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.560	1.580	1.530	1.550	38.5M
29 Sep 25	1.600	1.610	1.550	1.560	65.14M
26 Sep 25	1.600	1.670	1.580	1.630	82.64M
25 Sep 25	1.530	1.600	1.500	1.600	66.03M
24 Sep 25	1.490	1.540	1.480	1.520	40.05M
23 Sep 25	1.550	1.560	1.480	1.510	58.19M
22 Sep 25	1.580	1.590	1.550	1.550	41.17M
19 Sep 25	1.630	1.640	1.570	1.580	77.34M
18 Sep 25	1.650	1.690	1.640	1.650	76.22M
17 Sep 25	1.660	1.670	1.640	1.640	59.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.550