EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002717: Lingnan Landscape Co Ltd

03 Jun 2026
LAST:

1.010

CHANGE:
 0.05		OPEN:
1.010		HIGH:
1.010		ASK:
0.000		VOLUME:
6.12M
CHG(%):
5.49		PREV:
0.910		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 261.0101.0101.0101.0106.12M
02 Jun 260.9400.9600.9400.96037.58M
01 Jun 260.8600.9400.8600.910140.14M
29 May 260.9000.9800.8900.910164.36M
28 May 260.8600.9500.8600.940239.85M
27 May 260.9000.9000.9000.90012.76M
26 May 260.9501.0400.9500.950170.24M
25 May 261.0001.0001.0001.0008.58M
22 May 261.0501.0501.0501.05014.75M
21 May 261.1501.1601.1101.11050.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.03 
Forward P/E:1.37 
PEG Ratio:1.37 
Price to Sales:10.36 
Price to Book:3.69 
Profit Margin:-0.01 
Operating Margin:-1.08 
Return on Assets:-0.03 
Return on Equity:-0.57 
Revenue:305.81M 

TECHNICAL INDICATORS

MA5:0.929.3%
MA10:0.992.0%
MA20:1.1513.5%
MA50:1.4341.4%
MA100:1.5553.7%
MA200:1.6462.0%
STO9:23.08
STO14:13.64 
RSI14:16.67 
WPR14:-85.37 
MTM14:-0.35
ROC14:-0.27 
ATR:0.07 
Week High:1.043.0%
Week Low:0.8617.4%
Month High:1.4341.6%
Month Low:0.8662.0%
Year High:2.16113.9%
Year Low:0.8617.4%

RECENT SPLITS

Date Ratio
30 May 20191-1
24 Apr 20182-1
09 Apr 201520-10
26 Aug 201419-10

RECENT DIVIDENDS

Date Amount
17 Jul 2020$0.02
30 May 2019$0.05
24 Apr 2018$0.03
12 May 2017$0.02
13 May 2016$0.00