EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001218: Hunan Resun Co Ltd

20 Jul 2026
LAST:

21.45

CHANGE:
 0.73		OPEN:
22.28		HIGH:
22.53		ASK:
0.00		VOLUME:
2.74M
CHG(%):
3.29		PREV:
22.18		LOW:
21.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2622.2822.5321.1521.452.74M
17 Jul 2623.5023.7721.9522.183.53M
16 Jul 2623.7924.1523.3323.752.99M
15 Jul 2623.4624.4723.3023.943.86M
14 Jul 2623.0823.4422.3923.432.76M
13 Jul 2623.4623.8222.7522.803.49M
10 Jul 2623.4624.4322.9423.743.35M
09 Jul 2623.2723.6622.7723.442.43M
08 Jul 2624.0024.0423.2023.302.36M
07 Jul 2624.7024.7823.9224.063.17M

PROFILE

Name:Hunan Resun Co Ltd
About:HUNAN RESUN Co., Ltd. engages in the research and development, production, and sale of surfactants and detergents in China. The company's products include sodium/ammonium lauryl ether sulfate, sodium/ammonium lauryl sulfate, alkyl benzene sulphonate, sodium a-olefin sulfonate, amino acid-based surfactant, amine derivatives and other products, including cocoamidopropyl amine oxide, cocodiethanol amide, and cocomonoethanol amide. Its products are used in personal and home care, construction, oil, agriculture, and PVC and ACR fields. The company also exports its products to Asia, Europ, Africa, and the United States. HUNAN RESUN Co., Ltd. was founded in 1956 and is headquartered in Changsha, China.
Address:No. 399, Shetang Road, Changsha, China, 410100
Website:https://www.hnlcwang.com
ISIN:CNE100004R63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.74 
Price to Sales:0.59 
Price to Book:1.31 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:0.51 
Revenue:5.339B 
EBITDA:242.62M 
Shares:130.18M 
Market Cap:2.792B 

TECHNICAL INDICATORS

MA5:22.957.0%
MA10:23.218.2%
MA20:23.569.8%
MA50:24.8215.7%
MA100:25.1417.2%
MA200:24.0812.3%
RSI14:46.69
WPR14:-100.00 
MTM14:-1.93
ROC14:-0.08 
ATR:1.35 
Week High:24.4714.1%
Week Low:21.151.4%
Month High:26.2522.4%
Month Low:21.1512.3%
Year High:29.2936.6%
Year Low:17.9619.4%
Volatility:34.77 

RECENT SPLITS

Date Ratio
06 Jun 20221-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.51
07 Jun 2024$0.65
02 Jun 2023$0.60