EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001218: Hunan Resun Co Ltd

30 Sep 2025
LAST:

20.45

CHANGE:
 0.21		OPEN:
20.28		HIGH:
20.64		ASK:
0.00		VOLUME:
0
CHG(%):
1.04		PREV:
20.24		LOW:
20.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.2820.6420.1220.451.53M
29 Sep 2519.6320.3019.5120.241.81M
26 Sep 2519.9120.0319.4619.931.53M
25 Sep 2519.9119.9519.5019.571.2M
24 Sep 2519.2919.7319.1619.691.15M
23 Sep 2519.5019.5918.7319.331.95M
22 Sep 2519.9119.9719.5219.591.21M
19 Sep 2519.9120.0519.7019.961.49M
18 Sep 2520.2820.3219.5819.821.84M
17 Sep 2520.3020.5620.1720.261.71M

COMPANY PROFILE

Name:Hunan Resun Co Ltd
About:HUNAN RESUN Co., Ltd. engages in the research and development, production, and sale of surfactants and detergents in China. The company's products include sodium/ammonium lauryl ether sulfate, sodium/ammonium lauryl sulfate, alkyl benzene sulphonate, sodium a-olefin sulfonate, amino acid-based surfactant, amine derivatives and other products, including cocoamidopropyl amine oxide, cocodiethanol amide, and cocomonoethanol amide. Its products are used in personal and home care, construction, oil, agriculture, and PVC and ACR fields. The company also exports its products to Asia, Europ, Africa, and the United States. HUNAN RESUN Co., Ltd. was founded in 1956 and is headquartered in Changsha, China.
Address:No. 399, Shetang Road, Changsha, China, 410100
Website:https://www.hnlcwang.com
ISIN:CNE100004R63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.77
DivYield:0.03
Div/Share:0.51
Price to Book:1.12
Price to Sales:0.65
EBITDA:166.21M
Shares:130.18M
Market Cap:2.662B

TECHNICAL INDICATORS

MA5:19.98
MA10:19.88
MA20:19.87
MA50:19.50
MA100:18.69
MA200:17.60
STO9:85.50
STO14:77.78
RSI14:56.23
WPR14:-4.27
MTM14:0.13
ROC14:0.01
ATR:0.56
Week High:20.64
Week Low:18.73
Month High:20.77
Month Low:18.73
Year High:20.77
Year Low:13.66
Volatility:2.28