EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001296: Chongqing Changjiang River Moulding Material (Group) Co. Ltd.

30 Sep 2025
LAST:

22.80

CHANGE:
 0.24		OPEN:
23.00		HIGH:
23.09		ASK:
0.00		VOLUME:
0
CHG(%):
1.04		PREV:
23.04		LOW:
22.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.0023.0922.7822.802.27M
29 Sep 2522.9023.1022.2523.043.07M
26 Sep 2523.0023.0822.5922.612.53M
25 Sep 2523.0023.2922.8422.953.67M
24 Sep 2523.0023.3622.4123.185.12M
23 Sep 2523.0023.1921.7723.177.11M
22 Sep 2522.7222.9222.3222.563.43M
19 Sep 2523.0023.2822.5822.705.07M
18 Sep 2524.0524.2823.2023.287.34M
17 Sep 2523.5024.5623.3924.298.34M

COMPANY PROFILE

Name:Chongqing Changjiang River Moulding Material (Group) Co. Ltd.
About:Chongqing Changjiang River Moulding Material (Group) Co., Ltd. engages in research, development, production, and sales of silica sand, coated sand, and sand cores for casting. It is also involved in research, development, and production of foundry waste (old) sand regeneration technology and equipment for production of parts for automobiles, motorcycles, high-speed rail, agricultural machinery, engineering machinery, and other industries. The company engages in producing auxiliary materials for the foundry industry and manufacturing proppant for the oil and gas industry. In addition, the company offers CCITEK, a series of green inorganic foundry materials, including binder, sand, mold, coremaking system, sand mixer and sand delivery system, regeneration system, and core storage system, as well as the standards of binder, core sand, and recycled sand. Chongqing Changjiang River Moulding Material (Group) Co., Ltd. was founded in 1979 and is headquartered in Chongqing, China.
Industry:Metal Fabrication
Address:No. 6 , Wuxing Middle Road, Chongqing, China, 400709
Website:https://www.ccrmm.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.08
DivYield:0.02
Div/Share:0.40
Price to Book:1.81
Price to Sales:2.88
EBITDA:211.55M
Shares:149.59M
Market Cap:3.411B

TECHNICAL INDICATORS

MA5:22.92
MA10:23.06
MA20:23.98
MA50:22.39
MA100:20.73
MA200:19.24
STO9:13.95
STO14:9.96
RSI14:34.48
WPR14:-87.23
MTM14:-1.64
ROC14:-0.07
ATR:0.80
Week High:23.36
Week Low:21.77
Month High:27.87
Month Low:21.77
Year High:27.87
Year Low:13.80
Volatility:44.32