EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001296: Chongqing Changjiang River Moulding Material (Group) Co. Ltd.

12 Jan 2026
LAST:

29.29

CHANGE:
 1.04		OPEN:
28.70		HIGH:
29.70		ASK:
0.00		VOLUME:
15.73M
CHG(%):
3.68		PREV:
28.25		LOW:
28.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2628.7029.7028.6229.2915.73M
09 Jan 2626.9928.8926.9928.2514.66M
08 Jan 2626.6826.9926.1326.905.47M
07 Jan 2626.5426.6026.1926.264.23M
06 Jan 2626.6826.8626.2726.525.38M
05 Jan 2626.6826.8326.2426.764.57M
31 Dec 2526.6826.6825.8426.275.01M
30 Dec 2527.7927.7926.0326.2911.04M
29 Dec 2528.3428.3527.6028.076.07M
26 Dec 2528.3428.3927.6527.918.16M

PROFILE

Name:Chongqing Changjiang River Moulding Material (Group) Co. Ltd.
About:Chongqing Changjiang River Moulding Material (Group) Co., Ltd. engages in research, development, production, and sales of silica sand, coated sand, and sand cores for casting. It is also involved in research, development, and production of foundry waste (old) sand regeneration technology and equipment for production of parts for automobiles, motorcycles, high-speed rail, agricultural machinery, engineering machinery, and other industries. The company engages in producing auxiliary materials for the foundry industry and manufacturing proppant for the oil and gas industry. In addition, the company offers CCITEK, a series of green inorganic foundry materials, including binder, sand, mold, coremaking system, sand mixer and sand delivery system, regeneration system, and core storage system, as well as the standards of binder, core sand, and recycled sand. Chongqing Changjiang River Moulding Material (Group) Co., Ltd. was founded in 1979 and is headquartered in Chongqing, China.
Industry:Metal Fabrication
Address:No. 6 , Wuxing Middle Road, Chongqing, China, 400709
Website:https://www.ccrmm.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.77 
Price to Sales:3.58 
Price to Book:2.29 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.40 
Revenue:1.167B 
EBITDA:170.9M 
Shares:149.59M 
Market Cap:4.382B 

TECHNICAL INDICATORS

MA5:27.446.7%
MA10:27.257.5%
MA20:27.785.4%
MA50:26.3311.3%
MA100:24.8417.9%
MA200:21.7434.7%
STO9:88.08 
STO14:88.08 
RSI14:53.33
MTM14:1.27
ROC14:0.05 
ATR:1.03 
Week High:29.701.4%
Week Low:26.1312.1%
Month High:29.701.4%
Month Low:25.8434.7%
Year High:33.9615.9%
Year Low:13.80112.2%
Volatility:28.33 

RECENT SPLITS

Date Ratio
30 May 20241.4-1
24 Jun 20221-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.20
08 Jan 2025$0.20
30 May 2024$0.29
16 Jun 2023$0.05