EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000560: 5I5j Holding Group Co Ltd

29 May 2026
LAST:

2.780

CHANGE:
 0.03		OPEN:
2.840		HIGH:
2.900		ASK:
0.000		VOLUME:
144.24M
CHG(%):
1.09		PREV:
2.750		LOW:
2.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.8402.9002.7502.780144.24M
28 May 262.7702.7702.7302.75053.1M
27 May 262.8202.8202.7302.74078.61M
26 May 262.8402.8502.8002.82064.89M
25 May 262.8402.8802.8302.86061.78M
22 May 262.8602.8602.8102.85068.15M
21 May 262.9702.9702.8302.840158.79M
20 May 263.0203.0402.9402.960112.03M
19 May 262.9902.9902.9302.960124.23M
18 May 263.0203.0302.9202.950106.02M

PROFILE

Name:5I5j Holding Group Co Ltd
About:5i5j Holding Group Co., Ltd. provides real estate brokerage services in China and internationally. It offers also offers housing asset management, commercial asset management, and post-house derivative services. The company provides digital smart products, such as online real estate dictionary, VR viewing, smart recommendation, IM tools, broker operation platform, online signing, smart customer service, and other digital smart products. In addition, it is involved in the second-hand housing brokerage business includes buying and selling brokerage and leasing brokerage services. Further, the company provides housing asset management services under the Xiangyu brand. The company was formerly known as Kunming Sinobright (Group) Co., Ltd. and changed its name to 5i5j Holding Group Co., Ltd. in April 2018. 5i5j Holding Group Co., Ltd. was founded in 1959 and is headquartered in Beijing, China.
Sector:Real Estate
Address:Building 8, Yard 36 Chuangyuan Road, Beijing, China, 100012
Website:https://000560.5i5j.com
ISIN:CNE000000636

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.60 
Forward P/E:26.64 
PEG Ratio:26.64 
Price to Sales:0.58 
Price to Book:0.73 
Profit Margin:0.01 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.00 
Revenue:11.939B 
EBITDA:5.279B 
Shares:2.356B 
Market Cap:6.548B 

TECHNICAL INDICATORS

MA5:2.790.4%
MA10:2.852.6%
MA20:2.997.4%
MA50:2.987.2%
MA100:3.059.9%
MA200:3.049.2%
STO9:13.33 
STO14:5.88 
RSI14:10.00 
WPR14:-93.22 
MTM14:-0.55
ROC14:-0.17 
ATR:0.10 
Week High:2.904.3%
Week Low:2.731.8%
Month High:3.4223.0%
Month Low:2.739.2%
Year High:3.6430.9%
Year Low:2.731.8%
Volatility:20.75 

RECENT SPLITS

Date Ratio
27 Jun 20181-1
11 Sep 201525-10
25 Sep 200613-10

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.00
07 Jul 2022$0.01
25 Jun 2021$0.01
07 Aug 2020$0.07
19 Jun 2019$0.07
27 Jun 2018$0.01
27 Jul 2017$0.01
13 Jul 2016$0.00
19 Jun 2015$0.00
22 Aug 2014$0.01