EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000560: 5I5j Holding Group Co Ltd

29 Oct 2026
LAST:

2.810

CHANGE:
 0.13		OPEN:
2.810		HIGH:
2.920		ASK:
0.000		VOLUME:
213.06M
CHG(%):
4.42		PREV:
2.940		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 262.8102.9202.8002.810213.06M
28 Oct 262.8502.9902.8502.940273.94M
27 Oct 262.9503.1002.9502.960346.67M
26 Oct 262.8103.1302.7903.040498.56M
23 Oct 262.8502.8502.7402.850250.86M
22 Oct 263.0603.0602.8502.860227.34M
21 Oct 263.1203.1203.0003.040224.6M
20 Oct 263.0803.0802.9803.010222.3M
19 Oct 263.1603.2002.9503.050306.82M
16 Oct 263.4003.4003.1003.200530.74M

PROFILE

Name:5I5j Holding Group Co Ltd
About:5i5j Holding Group Co., Ltd. provides real estate brokerage services in China and internationally. It offers also offers housing asset management, commercial asset management, and post-house derivative services. The company provides digital smart products, such as online real estate dictionary, VR viewing, smart recommendation, IM tools, broker operation platform, online signing, smart customer service, and other digital smart products. In addition, it is involved in the second-hand housing brokerage business includes buying and selling brokerage and leasing brokerage services. Further, the company provides housing asset management services under the Xiangyu brand. The company was formerly known as Kunming Sinobright (Group) Co., Ltd. and changed its name to 5i5j Holding Group Co., Ltd. in April 2018. 5i5j Holding Group Co., Ltd. was founded in 1959 and is headquartered in Beijing, China.
Sector:Real Estate
Address:Building 8, Yard 36 Chuangyuan Road, Beijing, China, 100012
Website:https://000560.5i5j.com
ISIN:CNE000000636

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.80 
Forward P/E:29.27 
PEG Ratio:29.27 
Price to Sales:0.80 
Price to Book:0.81 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.00 
Revenue:9.523B 
EBITDA:5.279B 
Shares:2.356B 
Market Cap:6.619B 

TECHNICAL INDICATORS

MA5:2.923.9%
MA10:2.985.9%
MA20:3.2515.6%
MA50:2.955.0%
MA100:2.589.0%
MA200:2.810.2%
RSI14:21.57 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.18 
ATR:0.20 
Week High:3.1311.4%
Week Low:2.742.6%
Month High:3.9540.6%
Month Low:2.740.2%
Year High:4.1045.9%
Year Low:1.9544.1%
Volatility:75.08 

RECENT SPLITS

Date Ratio
27 Jun 20181-1
11 Sep 201525-10
25 Sep 200613-10

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.00
07 Jul 2022$0.01
25 Jun 2021$0.01
07 Aug 2020$0.07
19 Jun 2019$0.07
27 Jun 2018$0.01
27 Jul 2017$0.01
13 Jul 2016$0.00
19 Jun 2015$0.00
22 Aug 2014$0.01