EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000560: 5I5j Holding Group Co Ltd

30 Sep 2025
LAST:

3.050

CHANGE:
 0.04		OPEN:
3.020		HIGH:
3.080		ASK:
0.000		VOLUME:
126.3M
CHG(%):
1.33		PREV:
3.010		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.0203.0802.9803.050126.3M
29 Sep 253.0103.0402.9403.01096.58M
26 Sep 253.0903.0903.0003.010101.77M
25 Sep 253.0703.0702.9803.030117.81M
24 Sep 253.0403.0402.9203.020150.63M
23 Sep 253.0803.0802.9202.950180.54M
22 Sep 253.1003.1002.9903.080122.84M
19 Sep 253.1003.1302.9903.100153.37M
18 Sep 253.2003.2103.0503.090133.92M
17 Sep 253.1503.2403.1503.200114.9M

COMPANY PROFILE

Name:5I5j Holding Group Co Ltd
About:5i5j Holding Group Co., Ltd. provides real estate brokerage services in China and internationally. It offers also offers housing asset management, commercial asset management, and post-house derivative services. The company provides digital smart products, such as online real estate dictionary, VR viewing, smart recommendation, IM tools, broker operation platform, online signing, smart customer service, and other digital smart products. In addition, it is involved in the second-hand housing brokerage business includes buying and selling brokerage and leasing brokerage services. Further, the company provides housing asset management services under the Xiangyu brand. The company was formerly known as Kunming Sinobright (Group) Co., Ltd. and changed its name to 5i5j Holding Group Co., Ltd. in April 2018. 5i5j Holding Group Co., Ltd. was founded in 1959 and is headquartered in Beijing, China.
Sector:Real Estate
Address:Building 8, Yard 36 Chuangyuan Road, Beijing, China, 100012
Website:https://000560.5i5j.com
ISIN:CNE000000636

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:150.00
DivYield:0.00
Div/Share:0.00
Price to Book:0.76
Price to Sales:0.56
Shares:2.356B
Market Cap:7.184B

TECHNICAL INDICATORS

MA5:3.02
MA10:3.05
MA20:3.06
MA50:3.05
MA100:3.05
MA200:3.15
STO9:38.46
STO14:33.33
RSI14:45.16
WPR14:-66.67
MTM14:-0.05
ROC14:-0.02
ATR:0.11
Week High:3.09
Week Low:2.92
Month High:3.25
Month Low:2.91
Year High:4.29
Year Low:2.71