EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003018: Jinfu Technology Co Ltd

12 Jan 2026
LAST:

17.79

CHANGE:
 0.34		OPEN:
17.20		HIGH:
18.18		ASK:
0.00		VOLUME:
11.08M
CHG(%):
1.95		PREV:
17.45		LOW:
17.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2617.2018.1817.0617.7911.08M
09 Jan 2617.2017.5716.9317.459.45M
08 Jan 2616.6717.4816.6717.1411.68M
07 Jan 2616.8517.4016.6116.6512.27M
06 Jan 2617.2417.5016.7716.8110.27M
05 Jan 2617.4317.6516.8517.1414.95M
31 Dec 2516.4417.6016.3617.4222.52M
30 Dec 2515.4616.4615.4616.2021.84M
29 Dec 2515.8115.8115.8115.812.94M
26 Dec 2518.1518.1517.5517.579.2M

PROFILE

Name:Jinfu Technology Co Ltd
About:JinFu Technology Co., Ltd. primarily engages in the research and development, production, and sales of plastic packaging products in China and internationally. It offers plastic anti-theft bottle caps, other plastic packaging fields, and other types of bottle caps, as well as metal pull ring cover and handle. The company offers bottle, including drinking water type, seasoning type, medical type, and BIB type. It serves beverage industry, including the packaged drinking water industry. The company was founded in 2001 and is based in Dongguan, China.
Industry:Packaging & Containers
Address:Villagers group of Yongmao, Dongguan, China
Website:https://www.jinfu-group.com
ISIN:CNE1000048L6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.04 
Price to Sales:5.53 
Price to Book:2.87 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.30 
Revenue:825.82M 
EBITDA:145.1M 
Shares:260.0M 
Market Cap:4.625B 

TECHNICAL INDICATORS

MA5:17.173.6%
MA10:17.004.7%
MA20:17.402.2%
MA50:16.795.9%
MA100:14.4423.2%
MA200:12.8538.5%
STO9:83.54 
STO14:83.19 
RSI14:50.80
WPR14:-11.61 
MTM14:0.02
ROC14:0.00 
ATR:0.86 
Week High:18.182.2%
Week Low:16.617.1%
Month High:19.399.0%
Month Low:15.4638.5%
Year High:27.3153.5%
Year Low:8.35113.1%
Volatility:81.36 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.30
12 Jul 2024$0.20
27 Apr 2023$0.08
16 May 2022$0.07