EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003018: Jinfu Technology Co Ltd

20 Oct 2026
LAST:

37.93

CHANGE:
 1.03		OPEN:
38.88		HIGH:
38.99		ASK:
0.00		VOLUME:
6.8M
CHG(%):
2.79		PREV:
36.90		LOW:
36.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2638.8838.9936.5537.936.8M
19 Oct 2637.3237.5835.1736.906.94M
16 Oct 2638.8839.2637.3137.696.46M
15 Oct 2638.3339.1537.8838.156.64M
14 Oct 2640.8942.2540.1040.215.9M
13 Oct 2639.6841.8238.0641.227.09M
12 Oct 2641.5242.3840.7140.815.3M
09 Oct 2642.9543.1239.7742.158.67M
08 Oct 2643.6445.2342.8343.247.74M

PROFILE

Name:Jinfu Technology Co Ltd
About:JinFu Technology Co., Ltd. primarily engages in the research and development, production, and sales of plastic packaging products in China and internationally. It offers plastic anti-theft bottle caps, other plastic packaging fields, and other types of bottle caps, as well as metal pull ring cover and handle. The company offers bottle, including drinking water type, seasoning type, medical type, and BIB type. It serves beverage industry, including the packaged drinking water industry. The company was founded in 2001 and is based in Dongguan, China.
Industry:Packaging & Containers
Address:Villagers group of Yongmao, Dongguan, China
Website:https://www.jinfu-group.com
ISIN:CNE1000048L6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.02 
Forward P/E:22.18 
PEG Ratio:22.18 
Price to Sales:12.03 
Price to Book:7.73 
Profit Margin:0.13 
Operating Margin:0.28 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.30 
Revenue:1.094B 
EBITDA:226.27M 
Shares:260.0M 
Market Cap:9.862B 

TECHNICAL INDICATORS

MA5:38.180.6%
MA10:40.195.9%
MA20:44.2716.7%
MA50:44.7217.9%
MA100:50.5333.2%
MA200:40.416.5%
STO9:12.36 
STO14:7.45 
RSI14:9.71 
WPR14:-91.67 
MTM14:-11.34
ROC14:-0.23 
ATR:2.44 
Week High:42.2511.4%
Week Low:35.177.8%
Month High:52.5838.6%
Month Low:35.176.5%
Year High:81.38114.6%
Year Low:11.45231.3%
Volatility:36.63 

RECENT SPLITS

Date Ratio
15 Jul 20261.198511-1

RECENT DIVIDENDS

Date Amount
09 May 2025$0.30
12 Jul 2024$0.20
27 Apr 2023$0.08
16 May 2022$0.07