EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000576: Guangdong Ganhua Science & Industry Co Ltd

24 Nov 2025
LAST:

10.45

CHANGE:
 0.58		OPEN:
9.88		HIGH:
10.51		ASK:
0.00		VOLUME:
19.21M
CHG(%):
5.88		PREV:
9.87		LOW:
9.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 259.8810.519.8810.4519.21M
21 Nov 2510.0310.199.749.879.36M
20 Nov 2510.1910.2210.0710.105.71M
19 Nov 2510.1010.3010.0610.228.97M
18 Nov 2510.3610.4710.0610.1212.48M
17 Nov 2510.4010.8510.3510.4116.61M
14 Nov 2510.3310.4010.2610.278.95M
13 Nov 2510.4210.4810.3310.358.22M
12 Nov 2510.5910.5910.3010.417.73M
11 Nov 2510.6510.6710.5310.564.64M

PROFILE

Name:Guangdong Ganhua Science & Industry Co Ltd
About:Guangdong Ganhua Science & Industry Co.,Ltd. engages in the research, development, production, and sale of power supplies and related products, and special alloy materials for the military industry. The company was founded in 1992 and is based in Jiangmen, China.
Industry:Conglomerates
Address:No. 62, Ganhua Road, Jiangmen, China, 529030
Website:https://www.gdganhua.com
ISIN:CNE0000005H6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.67 
Price to Sales:9.78 
Price to Book:2.81 
Profit Margin:0.16 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:479.05M 
EBITDA:50.42M 
Shares:436.42M 
Market Cap:4.561B 

TECHNICAL INDICATORS

MA5:10.152.9%
MA10:10.281.7%
MA20:10.561.0%
MA50:10.692.3%
MA100:10.843.7%
MA200:9.4011.1%
STO9:59.18
STO14:59.18
RSI14:42.93
WPR14:-32.56
MTM14:-0.28
ROC14:-0.03 
ATR:0.28 
Week High:10.853.8%
Week Low:9.747.3%
Month High:11.166.8%
Month Low:9.7411.1%
Year High:13.0925.3%
Year Low:5.8379.2%
Volatility:14.68 

RECENT SPLITS

Date Ratio
13 Mar 200619-10
02 Jun 19981-1
17 Dec 19961-1
17 Jul 199612-10
13 Jun 199513-10

RECENT DIVIDENDS

Date Amount
04 Jun 2021$0.20
13 Jul 2001$0.02
02 Jun 1998$0.02
23 Jun 1997$0.02
17 Jul 1996$0.06