EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000576: Guangdong Ganhua Science & Industry Co Ltd

26 Aug 2026
LAST:

7.270

CHANGE:
 0.05		OPEN:
7.220		HIGH:
7.300		ASK:
0.000		VOLUME:
6.69M
CHG(%):
0.69		PREV:
7.220		LOW:
7.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 267.2207.3007.1707.2706.69M
25 Aug 267.0307.2907.0107.2208.41M
24 Aug 267.1407.2007.0207.1105.24M
21 Aug 267.1007.1607.0107.1305.21M
20 Aug 267.1407.2107.0607.1306.71M
19 Aug 267.3007.3507.0307.0706.84M
18 Aug 267.3707.3707.2607.3405.41M
17 Aug 267.1507.3607.1507.3607.67M
14 Aug 267.2407.2507.0907.1506.14M
13 Aug 267.3007.4007.1707.1806.24M

PROFILE

Name:Guangdong Ganhua Science & Industry Co Ltd
About:Guangdong Ganhua Science & Industry Co.,Ltd. engages in the research, development, production, and sale of power supplies and related products, and special alloy materials for the military industry. The company was founded in 1992 and is based in Jiangmen, China.
Industry:Conglomerates
Address:No. 62, Ganhua Road, Jiangmen, China, 529030
Website:https://www.gdganhua.com
ISIN:CNE0000005H6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.56 
PEG Ratio:-0.57 
Price to Sales:5.38 
Price to Book:1.87 
Profit Margin:0.12 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:578.64M 
EBITDA:119.89M 
Shares:436.42M 
Market Cap:3.173B 

TECHNICAL INDICATORS

MA5:7.171.4%
MA10:7.201.0%
MA20:7.132.0%
MA50:6.944.8%
MA100:7.746.4%
MA200:9.1225.5%
STO9:66.67
STO14:54.05
RSI14:54.48
WPR14:-42.86
MTM14:0.09
ROC14:0.01 
ATR:0.20 
Week High:7.351.1%
Week Low:7.013.7%
Month High:7.442.3%
Month Low:6.2025.5%
Year High:12.5272.2%
Year Low:5.9023.2%
Volatility:12.67 

RECENT SPLITS

Date Ratio
13 Mar 200619-10
02 Jun 19981-1
17 Dec 19961-1
17 Jul 199612-10
13 Jun 199513-10

RECENT DIVIDENDS

Date Amount
04 Jun 2021$0.20
13 Jul 2001$0.02
02 Jun 1998$0.02
23 Jun 1997$0.02
17 Jul 1996$0.06