SHE, 000576 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 11.80	CHANGE: 0.90	OPEN: 13.00	HIGH: 13.09	ASK: 0.00	VOLUME: 56.2M
LAST: 11.80	CHG(%): 7.09	PREV: 12.70	LOW: 11.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.00	13.09	11.79	11.80	56.2M
13 Aug 25	11.93	12.83	11.91	12.70	36.74M
12 Aug 25	12.70	12.75	12.01	12.03	39.72M
11 Aug 25	12.28	12.86	12.20	12.78	27.71M
08 Aug 25	12.65	12.67	12.28	12.39	26.72M
07 Aug 25	12.12	12.93	11.91	12.77	46.25M
06 Aug 25	12.11	12.34	12.00	12.19	32.03M
05 Aug 25	11.78	12.48	11.76	12.20	39.28M
04 Aug 25	11.24	11.85	11.24	11.79	30.26M
01 Aug 25	11.50	11.90	11.29	11.51	28.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.80