EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000576: Guangdong Ganhua Science & Industry Co Ltd

15 Oct 2026
LAST:

7.970

CHANGE:
 0.29		OPEN:
7.990		HIGH:
8.260		ASK:
0.000		VOLUME:
11.34M
CHG(%):
3.51		PREV:
8.260		LOW:
7.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 267.9908.2607.8907.97011.34M
14 Oct 268.3208.4308.1608.26010.49M
13 Oct 267.9008.4407.7908.36014.38M
12 Oct 268.1108.2507.9308.0008.78M
09 Oct 268.1008.1107.7008.02011.94M
08 Oct 268.4008.4908.0708.1309.17M
30 Sep 268.2908.3608.2208.3005.29M
29 Sep 268.2308.2808.1008.2406.29M

PROFILE

Name:Guangdong Ganhua Science & Industry Co Ltd
About:Guangdong Ganhua Science & Industry Co.,Ltd. engages in the research, development, production, and sale of power supplies and related products, and special alloy materials for the military industry. The company was founded in 1992 and is based in Jiangmen, China.
Industry:Conglomerates
Address:No. 62, Ganhua Road, Jiangmen, China, 529030
Website:https://www.gdganhua.com
ISIN:CNE0000005H6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.59 
PEG Ratio:-0.57 
Price to Sales:4.60 
Price to Book:2.12 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:782.82M 
EBITDA:119.89M 
Shares:436.42M 
Market Cap:3.478B 

TECHNICAL INDICATORS

MA5:8.121.9%
MA10:8.172.5%
MA20:8.263.6%
MA50:7.831.7%
MA100:7.476.7%
MA200:8.8110.5%
RSI14:42.19
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.04 
ATR:0.29 
Week High:8.496.5%
Week Low:7.703.5%
Month High:8.597.8%
Month Low:7.7010.5%
Year High:11.9950.4%
Year Low:5.9035.1%

RECENT SPLITS

Date Ratio
13 Mar 200619-10
02 Jun 19981-1
17 Dec 19961-1
17 Jul 199612-10
13 Jun 199513-10

RECENT DIVIDENDS

Date Amount
04 Jun 2021$0.20
13 Jul 2001$0.02
02 Jun 1998$0.02
23 Jun 1997$0.02
17 Jul 1996$0.06