EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000576: Guangdong Ganhua Science & Industry Co Ltd

30 Sep 2025
LAST:

10.73

CHANGE:
 0.21		OPEN:
10.59		HIGH:
10.83		ASK:
0.00		VOLUME:
0
CHG(%):
2.00		PREV:
10.52		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.5910.8310.5010.738.42M
29 Sep 2510.5210.5710.3210.527.09M
26 Sep 2510.6310.7410.5310.546.6M
25 Sep 2510.8010.8910.6110.615.81M
24 Sep 2510.5510.8810.5110.867.11M
23 Sep 2510.9010.9110.3710.5710.33M
22 Sep 2510.9710.9710.6310.858.84M
19 Sep 2510.9611.1210.8110.986.54M
18 Sep 2511.0511.1910.8310.9611.16M
17 Sep 2511.2711.2711.0811.148.52M

COMPANY PROFILE

Name:Guangdong Ganhua Science & Industry Co Ltd
About:Guangdong Ganhua Science & Industry Co.,Ltd. engages in the research, development, production, and sale of power supplies and related products, and special alloy materials for the military industry. The company was founded in 1992 and is based in Jiangmen, China.
Industry:Conglomerates
Address:No. 62, Ganhua Road, Jiangmen, China, 529030
Website:https://www.gdganhua.com
ISIN:CNE0000005H6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:306.00
Price to Book:3.00
Price to Sales:12.88
EBITDA:27.29M
Shares:436.42M
Market Cap:4.683B

TECHNICAL INDICATORS

MA5:10.65
MA10:10.78
MA20:10.85
MA50:11.32
MA100:10.27
MA200:8.91
STO9:31.34
STO14:24.14
RSI14:47.30
WPR14:-72.37
MTM14:-0.34
ROC14:-0.03
ATR:0.32
Week High:10.91
Week Low:10.32
Month High:11.62
Month Low:10.30
Year High:13.09
Year Low:5.83
Volatility:40.47