EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000716: Nanfang Black Sesame Group Co Ltd

21 Jul 2026
LAST:

4.350

CHANGE:
 0.06		OPEN:
4.400		HIGH:
4.420		ASK:
0.000		VOLUME:
18.1M
CHG(%):
1.36		PREV:
4.410		LOW:
4.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 264.4004.4204.3104.35018.1M
20 Jul 264.4504.5804.3504.41024.04M
17 Jul 264.5804.7404.4504.50027.28M
16 Jul 264.5504.6604.5404.59020.7M
15 Jul 264.5204.6204.4304.60030.98M
14 Jul 264.4304.6304.3704.55029.97M
13 Jul 264.3404.4404.3104.39014.51M
10 Jul 264.2904.4304.1904.39020.02M
09 Jul 264.2104.3104.2104.28012.87M
08 Jul 264.3104.3704.2004.29017.02M

PROFILE

Name:Nanfang Black Sesame Group Co Ltd
About:Nanfang Black Sesame Group Co.,Ltd. researches, develops, produces, and sells black sesame health products in China. It offers elderly high-calcium black sesame milk, black sesame pastes brewing products, black sesame beverage products, baking, candy, black sesame balls, sesame cakes, and other products. The company was formerly known as Guangxi Nanfang Foodstuff Group Stock Co., Ltd. and changed its name to Nanfang Black Sesame Group Co., Ltd. in April 2012. Nanfang Black Sesame Group Co.,Ltd. was founded in 1984 and is headquartered in Nanning, China.
Industry:Packaged Foods
Address:Nanfang Food Building, Nanning, China, 530021
Website:https://www.nanfangfood.com
ISIN:CNE000000909

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.50 
Forward P/E:11.55 
PEG Ratio:11.55 
Price to Sales:1.34 
Price to Book:1.31 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.01 
DivYield:0.01 
Div/Share:0.05 
Revenue:2.461B 
EBITDA:135.21M 
Shares:753.49M 
Market Cap:3.278B 

TECHNICAL INDICATORS

MA5:4.493.2%
MA10:4.442.0%
MA20:4.330.6%
MA50:4.8411.3%
MA100:5.1117.5%
MA200:5.7030.9%
STO9:15.22 
STO14:17.02 
RSI14:58.23
WPR14:-75.76
MTM14:0.08
ROC14:0.02 
ATR:0.18 
Week High:4.749.0%
Week Low:4.310.9%
Month High:4.749.0%
Month Low:3.9430.9%
Year High:7.1965.3%
Year Low:3.9410.4%
Volatility:8.10 

RECENT SPLITS

Date Ratio
24 Jun 201620-10
26 Jun 20021-1
17 Jul 19971-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.05
22 Aug 2024$0.05
24 Aug 2020$0.02
17 Aug 2018$0.07
24 Jun 2016$0.03
29 Jun 2015$0.02
15 Aug 2014$0.01