EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000716: Nanfang Black Sesame Group Co Ltd

30 Sep 2025
LAST:

6.100

CHANGE:
 0.01		OPEN:
6.110		HIGH:
6.130		ASK:
0.000		VOLUME:
0
CHG(%):
0.16		PREV:
6.110		LOW:
6.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.1106.1306.0806.1008.87M
29 Sep 256.1106.1306.0206.11011.14M
26 Sep 256.1306.1906.0806.1109.76M
25 Sep 256.1806.2306.1306.14010.6M
24 Sep 256.1406.2006.1006.19010.29M
23 Sep 256.3006.3106.0706.14019.59M
22 Sep 256.4106.4306.3006.32015.43M
19 Sep 256.4006.4406.3706.44014.62M
18 Sep 256.5206.5406.3706.41027.61M
17 Sep 256.6206.6306.5106.53025.96M

COMPANY PROFILE

Name:Nanfang Black Sesame Group Co Ltd
About:Nanfang Black Sesame Group Co.,Ltd. researches, develops, produces, and sells black sesame health products in China. It offers elderly high-calcium black sesame milk, black sesame pastes brewing products, black sesame beverage products, baking, candy, black sesame balls, sesame cakes, and other products. The company was formerly known as Guangxi Nanfang Foodstuff Group Stock Co., Ltd. and changed its name to Nanfang Black Sesame Group Co., Ltd. in April 2012. Nanfang Black Sesame Group Co.,Ltd. was founded in 1984 and is headquartered in Nanning, China.
Industry:Packaged Foods
Address:Nanfang Food Building, Nanning, China, 530021
Website:https://www.nanfangfood.com
ISIN:CNE000000909

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:68.60
DivYield:0.01
Div/Share:0.05
Price to Book:1.96
Price to Sales:2.11
EBITDA:241.52M
Shares:753.49M
Market Cap:4.596B

TECHNICAL INDICATORS

MA5:6.13
MA10:6.25
MA20:6.41
MA50:6.47
MA100:6.39
MA200:6.74
RSI14:16.28
WPR14:-100.00
MTM14:-0.54
ROC14:-0.08
ATR:0.13
Week High:6.31
Week Low:6.02
Month High:6.75
Month Low:6.02
Year High:9.92
Year Low:3.96
Volatility:6.66