EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002733: Shenzhen Center Power Tech Co Ltd

03 Nov 2025
LAST:

22.52

CHANGE:
 0.39		OPEN:
22.91		HIGH:
22.97		ASK:
0.00		VOLUME:
28.41M
CHG(%):
1.70		PREV:
22.91		LOW:
21.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2522.9122.9721.8022.5228.41M
31 Oct 2522.5023.3022.4222.9140.44M
30 Oct 2522.1623.3022.1522.7453.01M
29 Oct 2521.7022.5921.3822.2134.14M
28 Oct 2521.6821.9721.0921.7133.93M
27 Oct 2521.8722.1921.4221.6737.27M
24 Oct 2522.0322.6221.6322.4146.4M
23 Oct 2520.0822.0219.3522.0234.25M
22 Oct 2520.2220.2319.6120.0210.67M
21 Oct 2519.8620.5619.7320.3413.67M

COMPANY PROFILE

Name:Shenzhen Center Power Tech Co Ltd
About:Shenzhen Center Power Tech. Co., Ltd engages in the research and development, production, and sales of valve-regulated sealed lead-acid batteries, lithium-ion batteries, and fuel cells in China. The company's products are used in communications, electric vehicles, energy storage, electricity, UPS, and IDC data centers. The company was founded in 1994 and is based in Shenzhen, China.
Address:Building 7, Shenzhen, China
Website:https://www.vision-batt.com
ISIN:CNE100002KH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.19 
Price to Sales:2.31 
Price to Book:2.99 
DivYield:0.00 
Div/Share:0.10 
Revenue:3.548B 
EBITDA:321.18M 
Shares:384.22M 
Market Cap:8.653B 

TECHNICAL INDICATORS

MA5:22.420.5%
MA10:21.863.0%
MA20:21.624.2%
MA50:21.365.4%
MA100:19.0818.0%
MA200:17.9025.8%
STO9:76.22
STO14:80.05 
RSI14:55.17
WPR14:-11.08 
MTM14:0.16
ROC14:0.01 
ATR:1.20 
Week High:23.303.5%
Week Low:21.096.8%
Month High:23.303.5%
Month Low:19.3525.8%
Year High:24.307.9%
Year Low:12.0886.4%

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.10
12 Jun 2024$0.15
07 Jun 2023$0.10
27 May 2021$0.10
01 Jun 2020$0.25
27 May 2019$0.15
13 Sep 2018$0.05
25 May 2018$0.05
20 Jun 2017$0.15
27 May 2016$0.15