EODData

SHE, 002879: Chang Lan Electric Technology Co Ltd

29 May 2026
LAST:

15.85

CHANGE:
 0.34
OPEN:
16.10
HIGH:
16.31
ASK:
0.00
VOLUME:
4.89M
CHG(%):
2.10
PREV:
16.19
LOW:
15.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2616.1016.3115.7115.854.89M
28 May 2615.8416.2815.7816.194.01M
27 May 2616.2516.4615.9015.994.9M
26 May 2616.6516.6616.0016.235.37M
25 May 2617.3417.4416.6116.745.19M
22 May 2616.8217.2116.7017.064.99M
21 May 2617.5417.6416.6716.686.25M
20 May 2617.9417.9417.2517.525.54M
19 May 2617.7617.9617.3217.945.99M
18 May 2617.8017.9417.5917.785.42M

PROFILE

Name:Chang Lan Electric Technology Co Ltd
About:Chang Lan Technology Group Co., Ltd. engages in the research and development, production, sale, and service of power cable accessories and supporting products in China and internationally. The company's products include cable and smart accessories; and grounding devices. It also offers cable engineering equipment comprising crimping tool, insultation exploitation knife, cable grinder, hoist, cable car, cable heating and straightening equipment, cable straightening and pulling machine, and cable conveyor; cable fixing and connecting, such as cable huff protective sleeve, outlet fittings, terminals, connecting pipe, and wall and fixing clamp; cabinet products offer connection, branch, switch gear, and load switches. In addition, it provides auxiliary materials, including wrapping tape, waterproof belt, rubber insulting tape, insulation and waterproof sealant, and silicone rubber cold shrink. The company's products are used in power grid, power plant, subway, new energy, railway, and nuclear power industries. The company was formerly known as Chang Lan Electric Technology Co.,Ltd. and changed its name to Chang Lan Technology Group Co., Ltd. in January 2024. Chang Lan Technology Group Co., Ltd. was founded in 1958 and is based in Changsha, China.
Address:No.223 Tongzipo West Road, Changsha, China, 410205
Website:https://www.csdlfj.com
ISIN:CNE100002Q66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:66.79 
Forward P/E:16.26 
PEG Ratio:16.26 
Price to Sales:2.42 
Price to Book:1.99 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.493B 
EBITDA:90.59M 
Shares:193.11M 
Market Cap:3.061B 

TECHNICAL INDICATORS

MA5:16.202.2%
MA10:16.806.0%
MA20:17.5510.7%
MA50:19.5223.2%
MA100:20.5229.5%
MA200:19.0019.9%
RSI14:26.37 
WPR14:-100.00 
MTM14:-2.56
ROC14:-0.14 
ATR:0.74 
Week High:17.4410.0%
Week Low:15.710.9%
Month High:19.8925.5%
Month Low:15.7119.9%
Year High:24.9157.2%
Year Low:14.3110.8%
Volatility:51.45 

RECENT SPLITS

Date Ratio
04 Jun 20181-1

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.20
23 Apr 2024$0.25
08 May 2023$0.15
29 Apr 2022$0.22
28 May 2021$0.23
14 Apr 2020$0.21
15 May 2019$0.20