EODData

SHE, 002879: Chang Lan Electric Technology Co Ltd

30 Sep 2025
LAST:

17.79

CHANGE:
 0.16
OPEN:
17.94
HIGH:
18.03
ASK:
0.00
VOLUME:
0
CHG(%):
0.89
PREV:
17.95
LOW:
17.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.9418.0317.7617.793.17M
29 Sep 2517.8718.1917.5017.953.9M
26 Sep 2517.7318.0417.6217.732.63M
25 Sep 2518.0018.3217.8617.884.42M
24 Sep 2517.8018.1417.6518.003.93M
23 Sep 2517.7717.9317.1017.804.7M
22 Sep 2517.6417.7717.3917.642.62M
19 Sep 2517.8818.0617.2917.643.8M
18 Sep 2518.2318.3017.7117.846.17M
17 Sep 2517.8018.2717.6818.205.33M

COMPANY PROFILE

Name:Chang Lan Electric Technology Co Ltd
About:Chang Lan Technology Group Co., Ltd. engages in the research and development, production, sale, and service of power cable accessories and supporting products in China and internationally. The company's products include cable and smart accessories; and grounding devices. It also offers cable engineering equipment comprising crimping tool, insultation exploitation knife, cable grinder, hoist, cable car, cable heating and straightening equipment, cable straightening and pulling machine, and cable conveyor; cable fixing and connecting, such as cable huff protective sleeve, outlet fittings, terminals, connecting pipe, and wall and fixing clamp; cabinet products offer connection, branch, switch gear, and load switches. In addition, it provides auxiliary materials, including wrapping tape, waterproof belt, rubber insulting tape, insulation and waterproof sealant, and silicone rubber cold shrink. The company's products are used in power grid, power plant, subway, new energy, railway, and nuclear power industries. The company was formerly known as Chang Lan Electric Technology Co.,Ltd. and changed its name to Chang Lan Technology Group Co., Ltd. in January 2024. Chang Lan Technology Group Co., Ltd. was founded in 1958 and is based in Changsha, China.
Address:No.223 Tongzipo West Road, Changsha, China, 410205
Website:https://www.csdlfj.com
ISIN:CNE100002Q66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:57.78
DivYield:0.01
Div/Share:0.20
Price to Book:2.07
Price to Sales:2.47
EBITDA:144.4M
Shares:193.11M
Market Cap:3.435B

TECHNICAL INDICATORS

MA5:17.87
MA10:17.85
MA20:17.86
MA50:17.57
MA100:16.40
MA200:16.35
STO9:22.06
STO14:22.06
RSI14:49.45
WPR14:-73.21
MTM14:-0.37
ROC14:-0.02
ATR:0.53
Week High:18.32
Week Low:17.10
Month High:18.86
Month Low:17.00
Year High:21.13
Year Low:13.10