EODData

SHE, 000409: Yunding Technology Co Ltd

03 Jun 2026
LAST:

9.620

CHANGE:
 0.04
OPEN:
9.700
HIGH:
9.710
ASK:
0.000
VOLUME:
6.46M
CHG(%):
0.41
PREV:
9.660
LOW:
9.570
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 269.7009.7109.5709.6206.46M
02 Jun 269.8409.9209.6009.6609.91M
01 Jun 269.50010.1909.4109.98017.19M
29 May 2610.25010.2509.5609.59017.44M
28 May 269.87010.0909.76010.06017.18M
27 May 2610.23010.3209.7609.96025.42M
26 May 2610.50010.80010.13010.42041.37M
25 May 2610.51010.51010.51010.51010.53M
22 May 269.5009.6009.3509.5505.22M
21 May 269.6909.7909.4909.5006.81M

PROFILE

Name:Yunding Technology Co Ltd
About:Yunding Technology Co.,Ltd. engages smart mining business in China. The company offers smart power and new energy products, including power production management system, photovoltaic intelligent operation and maintenance platform system, engineering project management and control system, etc. It also offers intelligent washing and sorting systems, such as coal washing automation system integration, coal preparation plant intelligent solutions, intelligent online ash detection systems, and industrial and mining intelligent supporting equipments. In addition, the company provides smart mining products, such as intelligent software; intelligent internet of things, such as Network communication; and intelligent positioning products, such as personnel precise positioning and paratransit systems. Further, it engages in ERP implementation and operation and maintenance services, including digital innovation services, packaged software consulting and implementation, development management solutions and services, consulting, technical implementation, operations, and maintenance. Additionally, it engages in industrial internet platform business that provides Dingyun Industrial Internet Platform, an artificial intelligence (AI) application platform that offers cloud-edge collaboration, data collection, data fusion, digital intelligence collaboration, and application development; AI service platform, a one-stop model training workflow, flexible manufacturing of artificial intelligence models, process control from data annotation, model training, model release, model deployment, and business scenario application; and comprehensive management and control platform for production safety technology. The company also engages in coal preparation plant automation and coal gasification technology promotion business. Yunding Technology Co.,Ltd. was founded in 1993 and is based in Jinan, China.
Industry:Conglomerates
Address:Wanda Office Building, Jinan, China, 250014
Website:https://www.yundingkeji.cn
ISIN:CNE000000L40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:123.33 
Forward P/E:58.42 
PEG Ratio:58.42 
Price to Sales:5.44 
Price to Book:4.69 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.385B 
EBITDA:139.14M 
Shares:677.99M 
Market Cap:6.522B 

TECHNICAL INDICATORS

MA5:9.781.7%
MA10:9.892.8%
MA20:9.953.5%
MA50:10.216.2%
MA100:10.9113.4%
MA200:11.3618.1%
STO9:5.60 
STO14:9.23 
RSI14:46.28
WPR14:-88.12 
MTM14:-0.20
ROC14:-0.02 
ATR:0.43 
Week High:10.327.3%
Week Low:9.412.2%
Month High:10.8012.3%
Month Low:9.3518.1%
Year High:14.3849.5%
Year Low:9.352.9%

RECENT SPLITS

Date Ratio
24 Apr 201710-10
19 Oct 19981-1
16 Jul 19971-1
27 Dec 199614-10

RECENT DIVIDENDS

Date Amount
27 Dec 1996$0.13