SHE, 002926 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002926: Huaxi Securities Co Ltd Class A

02 Sep 2025

LAST: 10.28	CHANGE: 0.24	OPEN: 10.50	HIGH: 10.50	ASK: 0.00	VOLUME: 62.26M
LAST: 10.28	CHG(%): 2.28	PREV: 10.52	LOW: 10.23	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	10.50	10.50	10.23	10.28	62.26M
01 Sep 25	10.75	10.82	10.45	10.52	90.83M
29 Aug 25	10.71	11.28	10.70	10.82	142.27M
28 Aug 25	10.45	10.63	10.13	10.44	67.7M
27 Aug 25	10.67	10.75	10.36	10.38	54.68M
26 Aug 25	10.70	10.79	10.64	10.67	39.16M
25 Aug 25	10.90	10.96	10.66	10.79	77.71M
22 Aug 25	10.63	10.83	10.56	10.82	60.39M
21 Aug 25	10.86	10.91	10.57	10.66	43.67M
20 Aug 25	10.60	10.92	10.52	10.78	58.85M

COMPANY PROFILE

Name:	Huaxi Securities Co Ltd Class A
About:	HUAXI Securities Co., Ltd. provides financial services in China. The company offers wealth management, internet finance, margin financing, stock options, buy back, stock transfer, and general brokerage business services. It also provides equity financing, bond issuance, merger and acquisition, stock pledged repurchase, equity trading, and asset management services. In addition, the company engages in the futures brokerage, quantitative trading, investment consulting, and risk management business, as well as invests in equity, secondary market, and financial products. HUAXI Securities Co., Ltd. was founded in 1988 and is headquartered in Chengdu, China.
Address:	Huaxi Securities Building, Chengdu, China, 610095
Website:	https://www.hx168.com.cn
ISIN:	CNE1000033J2

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	31.62
DivYield:	0.01
Div/Share:	0.09
Price to Book:	1.19
Price to Sales:	6.50
Shares:	2.625B
Market Cap:	26.985B

TECHNICAL INDICATORS

MA5:	10.49
MA10:	10.62
MA20:	10.42
MA50:	9.95
MA100:	9.12
MA200:	8.76
STO14:	5.66
RSI14:	48.13
WPR14:	-90.00
MTM14:	0.06
ROC14:	0.01
ATR:	0.38
Week High:	11.28
Week Low:	10.13
Month High:	11.28
Month Low:	9.86
Year High:	11.28
Year Low:	6.28
Volatility:	2.43