EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002072: Kairuide Holding Co Ltd

25 Nov 2025
LAST:

7.350

CHANGE:
 0.07		OPEN:
7.370		HIGH:
7.450		ASK:
0.000		VOLUME:
5.41M
CHG(%):
0.96		PREV:
7.280		LOW:
7.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 257.3707.4507.1907.3505.41M
24 Nov 257.0307.4306.9107.2808.34M
21 Nov 257.3507.4506.9106.9308.16M
20 Nov 257.4107.6807.3007.3908.31M
19 Nov 258.0208.0207.3507.37010.38M
18 Nov 257.8008.0007.7108.0007.63M
17 Nov 257.6407.8607.5207.8008.58M
14 Nov 257.5707.7007.5707.6404.05M
13 Nov 257.6007.7807.4807.6405.57M
12 Nov 257.5307.6507.4807.5705.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:264.50 
Price to Sales:5.42 
Price to Book:90.12 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.09 
Return on Equity:-0.50 
Revenue:507.76M 
EBITDA:1.21M 

TECHNICAL INDICATORS

MA5:7.261.2%
MA10:7.502.0%
MA20:7.491.9%
MA50:7.562.9%
MA100:7.162.7%
MA200:5.9523.4%
STO9:38.53
STO14:38.53
RSI14:43.95
WPR14:-60.75
MTM14:-0.12
ROC14:-0.02 
ATR:0.31 
Week High:8.029.1%
Week Low:6.916.4%
Month High:8.029.1%
Month Low:6.9123.4%
Year High:8.6918.2%
Year Low:3.35119.4%
Volatility:12.52 

RECENT SPLITS

Date Ratio
14 May 20081-1

RECENT DIVIDENDS

Date Amount
14 May 2008$0.05