EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002072: Kairuide Holding Co Ltd

25 Jun 2026
LAST:

8.170

CHANGE:
 0.91		OPEN:
9.120		HIGH:
9.180		ASK:
0.000		VOLUME:
21.85M
CHG(%):
10.02		PREV:
9.080		LOW:
8.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 269.1209.1808.1708.17021.85M
24 Jun 269.1609.4008.9609.08014.83M
23 Jun 269.2109.7509.1409.24016.5M
22 Jun 269.2709.5308.8209.35020.3M
18 Jun 269.0009.4508.6509.33031.04M
17 Jun 268.3909.2708.0009.18047.31M
16 Jun 268.2808.4908.0508.43013.3M
15 Jun 268.4408.5808.0008.19021.58M
12 Jun 268.7309.1508.3508.50019.64M
11 Jun 268.6008.8408.4808.79018.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:264.50 
Price to Sales:5.14 
Price to Book:86.59 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:-0.08 
Return on Equity:-0.50 
Revenue:507.76M 
EBITDA:1.21M 

TECHNICAL INDICATORS

MA5:9.0310.6%
MA10:8.838.0%
MA20:8.625.6%
MA50:7.913.3%
MA100:7.715.9%
MA200:7.597.7%
RSI14:38.92 
WPR14:-100.00 
MTM14:-0.92
ROC14:-0.10 
ATR:0.67 
Week High:9.7519.3%
Week Low:8.170.0%
Month High:9.7519.3%
Month Low:7.187.7%
Year High:9.7519.3%
Year Low:5.3453.0%
Volatility:31.54 

RECENT SPLITS

Date Ratio
14 May 20081-1

RECENT DIVIDENDS

Date Amount
14 May 2008$0.05