EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002072: Kairuide Holding Co Ltd

27 Feb 2026
LAST:

7.730

CHANGE:
 0.10		OPEN:
7.800		HIGH:
7.830		ASK:
0.000		VOLUME:
7.92M
CHG(%):
1.28		PREV:
7.830		LOW:
7.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 267.8007.8307.6407.7307.92M
26 Feb 267.9707.9907.7807.8305.26M
25 Feb 267.8707.9707.8007.9408.26M
24 Feb 267.9908.0607.8307.86010.03M
13 Feb 268.0308.0407.8007.8309.43M
12 Feb 267.6908.1507.6107.91016.76M
11 Feb 267.8608.0107.6407.70016.37M
10 Feb 267.6708.3207.6007.91027.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:264.50 
Price to Sales:5.14 
Price to Book:86.59 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:-0.08 
Return on Equity:-0.50 
Revenue:507.76M 
EBITDA:1.21M 

TECHNICAL INDICATORS

MA5:7.841.4%
MA10:7.892.0%
MA20:7.631.3%
MA50:7.473.5%
MA100:7.453.8%
MA200:6.8013.6%
STO9:4.84 
STO14:46.83
RSI14:58.50
WPR14:-53.17
MTM14:0.59
ROC14:0.08 
ATR:0.38 
Week High:8.064.3%
Week Low:7.641.2%
Month High:8.408.7%
Month Low:7.0713.6%
Year High:8.6912.4%
Year Low:3.35130.7%

RECENT SPLITS

Date Ratio
14 May 20081-1

RECENT DIVIDENDS

Date Amount
14 May 2008$0.05