SHE, 002072 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.280	CHANGE: 0.22	OPEN: 7.430	HIGH: 7.490	ASK: 0.000	VOLUME: 10.25M
LAST: 7.280	CHG(%): 2.93	PREV: 7.500	LOW: 7.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.430	7.490	7.250	7.280	10.25M
13 Aug 25	7.710	7.840	7.310	7.500	15.19M
12 Aug 25	7.430	7.640	7.380	7.570	22.51M
11 Aug 25	7.850	8.450	7.540	7.570	42.5M
08 Aug 25	7.500	7.850	7.200	7.680	29.82M
07 Aug 25	6.930	7.140	6.530	7.140	11.13M
06 Aug 25	6.500	6.550	6.390	6.490	9.71M
05 Aug 25	6.650	6.700	6.160	6.500	19.52M
04 Aug 25	7.000	7.010	6.310	6.330	21.78M
01 Aug 25	6.930	7.050	6.800	6.990	9.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.280