EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002072: Kairuide Holding Co Ltd

28 Aug 2026
LAST:

9.310

CHANGE:
 0.41		OPEN:
8.900		HIGH:
9.790		ASK:
0.000		VOLUME:
68.11M
CHG(%):
4.61		PREV:
8.900		LOW:
8.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 268.9009.7908.3109.31068.11M
27 Aug 267.9808.9007.9808.90041.18M
26 Aug 267.4408.0907.3408.09029.92M
25 Aug 267.2707.3607.2007.3504.72M
24 Aug 267.2307.6407.1907.3006.98M
21 Aug 267.2307.2807.1107.2404.64M
20 Aug 267.2407.4007.1807.2604.01M
19 Aug 267.4107.4407.2207.2306.04M
18 Aug 267.6507.6507.4307.4605.11M
17 Aug 267.4407.6007.3507.5704.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:264.50 
Price to Sales:5.66 
Price to Book:11.53 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.06 
Return on Equity:-0.17 
Revenue:470.01M 

TECHNICAL INDICATORS

MA5:8.1913.7%
MA10:7.7719.8%
MA20:7.5223.8%
MA50:7.5822.8%
MA100:7.6921.0%
MA200:7.5723.0%
STO9:81.25 
STO14:81.25 
RSI14:84.07 
MTM14:2.05
ROC14:0.28 
ATR:0.42 
Week High:9.795.2%
Week Low:7.1130.9%
Month High:9.795.2%
Month Low:6.5823.0%
Year High:10.6013.9%
Year Low:5.9855.7%
Volatility:36.41 

RECENT SPLITS

Date Ratio
14 May 20081-1

RECENT DIVIDENDS

Date Amount
14 May 2008$0.05