EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002072: Kairuide Holding Co Ltd

16 Oct 2026
LAST:

6.900

CHANGE:
 0.01		OPEN:
7.010		HIGH:
7.080		ASK:
0.000		VOLUME:
5.48M
CHG(%):
0.14		PREV:
6.910		LOW:
6.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 267.0107.0806.8806.9005.48M
15 Oct 266.9007.0806.8006.9107.87M
14 Oct 267.2407.3307.0207.0208.4M
13 Oct 266.8807.4506.7307.32015.73M
12 Oct 267.1407.1706.9006.9505.82M
09 Oct 266.9807.1206.8007.1108.75M
08 Oct 267.1007.2106.9307.0406.91M
30 Sep 267.2507.2807.0207.0307.03M
29 Sep 267.1107.2407.0607.1606.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:264.50 
Price to Sales:5.73 
Price to Book:11.36 
Profit Margin:-0.02 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:450.23M 

TECHNICAL INDICATORS

MA5:7.021.7%
MA10:7.052.2%
MA20:7.133.3%
MA50:7.579.6%
MA100:7.7512.3%
MA200:7.6010.1%
RSI14:44.32
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.05 
ATR:0.30 
Week High:7.458.0%
Week Low:6.732.5%
Month High:7.488.4%
Month Low:6.7310.1%
Year High:10.6053.6%
Year Low:5.9815.4%
Volatility:42.38 

RECENT SPLITS

Date Ratio
14 May 20081-1

RECENT DIVIDENDS

Date Amount
14 May 2008$0.05