EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002647: Rendong Holdings Co Ltd

29 May 2026
LAST:

11.64

CHANGE:
 0.24		OPEN:
11.79		HIGH:
11.99		ASK:
0.00		VOLUME:
26.6M
CHG(%):
2.02		PREV:
11.88		LOW:
11.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2611.7911.9911.5511.6426.6M
28 May 2611.7912.0711.2311.8839.86M
27 May 2611.3511.7711.2111.5129.14M
26 May 2611.5511.6011.1211.3023.91M
25 May 2611.7912.1811.4511.5827.56M
22 May 2611.7912.0511.5511.9423.29M
21 May 2612.3412.4511.5811.6336.86M
20 May 2611.9012.2811.7212.2328.35M
19 May 2612.2312.2511.4211.9245.78M
18 May 2612.4812.7012.1812.2234.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.99 
Price to Sales:10.18 
Price to Book:12.83 
Profit Margin:-0.39 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:-0.79 
Revenue:825.91M 
EBITDA:64.7M 

TECHNICAL INDICATORS

MA5:11.580.5%
MA10:11.791.2%
MA20:12.356.1%
MA50:10.956.3%
MA100:10.0815.5%
MA200:8.3240.0%
STO9:29.57
STO14:13.60 
RSI14:28.50 
WPR14:-82.20 
MTM14:-1.57
ROC14:-0.12 
ATR:0.68 
Week High:12.184.6%
Week Low:11.124.7%
Month High:14.0020.3%
Month Low:11.1240.0%
Year High:14.0020.3%
Year Low:5.01132.3%

RECENT SPLITS

Date Ratio
13 Mar 20252.018606-1
01 Jun 20181-1
13 Jun 201717-10
18 Jul 201413-10

RECENT DIVIDENDS

Date Amount
10 Jul 2019$0.01
18 Jul 2014$0.01
12 Jul 2013$0.00