EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002647: Rendong Holdings Co Ltd

04 Nov 2025
LAST:

7.000

CHANGE:
 0.04		OPEN:
6.970		HIGH:
7.080		ASK:
0.000		VOLUME:
11.92M
CHG(%):
0.57		PREV:
6.960		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 256.9707.0806.9507.00011.92M
03 Nov 256.8007.0806.7506.96018.03M
31 Oct 256.8006.8706.7006.83012.32M
30 Oct 256.8806.9606.7406.74013.13M
29 Oct 256.7006.7706.6306.7107.66M
28 Oct 256.8806.8806.6806.70010.17M
27 Oct 256.8806.9306.7806.8008.48M
24 Oct 256.8806.9006.8306.8708.9M
23 Oct 256.7807.0206.7006.92012.15M
22 Oct 256.8306.8706.6906.78010.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.852.2%
MA10:6.832.5%
MA20:6.862.0%
MA50:6.488.1%
MA100:6.1913.2%
MA200:5.8220.3%
STO9:78.95
STO14:82.61 
RSI14:60.00 
MTM14:0.38
ROC14:0.06 
ATR:0.20 
Week High:7.081.1%
Week Low:6.635.6%
Month High:7.324.6%
Month Low:6.5720.3%
Year High:8.3319.0%
Year Low:4.3760.2%
Volatility:5.08 

RECENT DIVIDENDS

Date Amount
10 Jul 2019$0.01
18 Jul 2014$0.01
12 Jul 2013$0.00