EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002647: Rendong Holdings Co Ltd

03 Apr 2026
LAST:

8.830

CHANGE:
 0.34		OPEN:
8.620		HIGH:
8.910		ASK:
0.000		VOLUME:
19.69M
CHG(%):
4.00		PREV:
8.490		LOW:
8.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 268.6208.9108.5608.83019.69M
02 Apr 268.5708.6508.4808.4908.58M
01 Apr 268.9908.9908.4308.60020.98M
31 Mar 269.1309.2108.8008.84015.8M
30 Mar 269.2909.3309.1509.19013.23M
27 Mar 269.5409.5709.4409.5309.78M
26 Mar 269.7009.7709.4709.58011.37M
25 Mar 269.3709.7309.3209.62014.84M
24 Mar 269.3109.3709.0209.32012.22M
23 Mar 269.2009.2308.9909.01015.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.99 
Price to Sales:10.18 
Price to Book:12.83 
Profit Margin:-0.39 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:-0.79 
Revenue:825.91M 
EBITDA:64.7M 

TECHNICAL INDICATORS

MA5:8.790.5%
MA10:9.103.1%
MA20:9.295.2%
MA50:9.507.6%
MA100:8.405.1%
MA200:7.2921.1%
STO9:26.56
STO14:26.56
RSI14:36.89 
WPR14:-69.91
MTM14:-0.46
ROC14:-0.05 
ATR:0.37 
Week High:9.578.4%
Week Low:8.434.7%
Month High:10.1915.4%
Month Low:8.4321.1%
Year High:10.6520.6%
Year Low:4.8980.6%
Volatility:22.30 

RECENT SPLITS

Date Ratio
13 Mar 20252.018606-1
01 Jun 20181-1
13 Jun 201717-10
18 Jul 201413-10

RECENT DIVIDENDS

Date Amount
10 Jul 2019$0.01
18 Jul 2014$0.01
12 Jul 2013$0.00