EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002647: Rendong Holdings Co Ltd

17 Jul 2026
LAST:

9.080

CHANGE:
 0.88		OPEN:
9.870		HIGH:
10.030		ASK:
0.000		VOLUME:
37.53M
CHG(%):
8.84		PREV:
9.960		LOW:
9.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.87010.0309.0109.08037.53M
16 Jul 2610.60010.6009.8409.96031.05M
15 Jul 2611.06011.28010.60010.72021.82M
14 Jul 2610.70011.08010.60011.03018.55M
13 Jul 2611.63011.68010.70010.76031.25M
10 Jul 2612.07012.34011.58011.65043.66M
09 Jul 2611.46012.20011.29012.12045.43M
08 Jul 2611.24011.55010.93011.45030.21M
07 Jul 2611.15011.30010.82011.27020.83M
06 Jul 2610.88011.65010.77011.12029.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.46 
Price to Sales:15.71 
Price to Book:21.14 
Profit Margin:-0.09 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:-0.09 
Revenue:838.01M 
EBITDA:410.45M 

TECHNICAL INDICATORS

MA5:10.3113.5%
MA10:10.9220.2%
MA20:10.8719.7%
MA50:11.6528.2%
MA100:10.9020.1%
MA200:9.272.1%
RSI14:32.38 
WPR14:-100.00 
MTM14:-1.36
ROC14:-0.13 
ATR:0.78 
Week High:12.3435.9%
Week Low:9.010.8%
Month High:12.3435.9%
Month Low:9.012.1%
Year High:14.0054.2%
Year Low:5.5065.1%
Volatility:6.82 

RECENT SPLITS

Date Ratio
13 Mar 20252.018606-1
01 Jun 20181-1
13 Jun 201717-10
18 Jul 201413-10

RECENT DIVIDENDS

Date Amount
10 Jul 2019$0.01
18 Jul 2014$0.01
12 Jul 2013$0.00