EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002124: Ningbo Tech-Bank Co Ltd

30 Sep 2025
LAST:

2.920

CHANGE:
 0.01		OPEN:
2.920		HIGH:
2.930		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
2.930		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.9202.9302.9002.92033.67M
29 Sep 252.9502.9502.9102.93044.08M
26 Sep 252.9502.9802.9402.96031.72M
25 Sep 252.9903.0002.9502.96036.88M
24 Sep 252.9603.0002.9503.00046.03M
23 Sep 252.9903.0002.9302.97057.68M
22 Sep 253.0203.0302.9903.00048.69M
19 Sep 253.0403.0603.0103.02051.55M
18 Sep 253.1203.1303.0203.04082.33M
17 Sep 253.1503.1703.0903.13060.38M

COMPANY PROFILE

Name:Ningbo Tech-Bank Co Ltd
About:Tech-bank Food Co., Ltd., together with its subsidiaries, engages in the agriculture and animal husbandry businesses in China and internationally. The company operates through Feed, Breeding, Food, Animal Vaccine Division, and Engineering Division segments. It provides feed technical consulting services; manufactures and sells organic and microbial fertilizers; and sells fresh and live aquatic products. The company also engages in wholesale and retail of feed and feed raw materials; import and export of self-operated, agency goods, and technologies; steel structure, electrical, and industrial automation engineering construction; production of aquatic fry, livestock, and poultry; aquatic product and pig breeding; and planting and sale of crops. In addition, it is involved in the manufacturing, selling, installation, maintenance, and technical consultation of machinery and equipment; and research and development, manufacturing, and selling of environmental protection materials and equipment. The company was formerly known as Ningbo Tech-Bank Co., Ltd. and changed its name to Tech-bank Food Co., Ltd. in May 2017. Tech-bank Food Co., Ltd. was founded in 1996 and is based in Nanjing, China.
Industry:Farm Products
Address:Building B, Nanjing, China, 211800
Website:https://www.tianbang.com
ISIN:CNE100000056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.71
Price to Book:1.76
Price to Sales:0.67
EBITDA:2.095B
Shares:2.222B
Market Cap:6.488B

TECHNICAL INDICATORS

MA5:2.95
MA10:2.99
MA20:3.04
MA50:3.05
MA100:3.04
MA200:3.00
RSI14:33.33
WPR14:-100.00
MTM14:-0.26
ROC14:-0.08
ATR:0.07
Week High:3.00
Week Low:2.90
Month High:3.25
Month Low:2.90
Year High:3.66
Year Low:2.27