EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002124: Ningbo Tech-Bank Co Ltd

16 Oct 2026
LAST:

1.950

CHANGE:
 0.01		OPEN:
1.960		HIGH:
1.990		ASK:
0.000		VOLUME:
59.51M
CHG(%):
0.51		PREV:
1.960		LOW:
1.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.9601.9901.9401.95059.51M
15 Oct 261.9702.0001.9501.96081.77M
14 Oct 262.0102.0702.0002.03084.68M
13 Oct 261.9502.0701.9302.010102.89M
12 Oct 261.9802.0101.9501.95049.67M
09 Oct 261.9502.0101.9202.01070.45M
08 Oct 261.9802.0001.9401.95051.39M
30 Sep 262.0002.0101.9601.98061.11M
29 Sep 262.0002.0201.9902.00051.69M

PROFILE

Name:Ningbo Tech-Bank Co Ltd
About:Tech-bank Food Co., Ltd., together with its subsidiaries, engages in the agriculture and animal husbandry businesses in China and internationally. The company operates through Feed, Breeding, Food, Animal Vaccine Division, and Engineering Division segments. It provides feed technical consulting services; manufactures and sells organic and microbial fertilizers; and sells fresh and live aquatic products. The company also engages in wholesale and retail of feed and feed raw materials; import and export of self-operated, agency goods, and technologies; steel structure, electrical, and industrial automation engineering construction; production of aquatic fry, livestock, and poultry; aquatic product and pig breeding; and planting and sale of crops. In addition, it is involved in the manufacturing, selling, installation, maintenance, and technical consultation of machinery and equipment; and research and development, manufacturing, and selling of environmental protection materials and equipment. The company was formerly known as Ningbo Tech-Bank Co., Ltd. and changed its name to Tech-bank Food Co., Ltd. in May 2017. Tech-bank Food Co., Ltd. was founded in 1996 and is based in Nanjing, China.
Industry:Farm Products
Address:Building B, Nanjing, China, 211800
Website:https://www.tianbang.com
ISIN:CNE100000056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.65 
Forward P/E:5.74 
PEG Ratio:5.74 
Price to Sales:0.58 
Price to Book:5.42 
Profit Margin:-0.42 
Operating Margin:-0.74 
Return on Assets:-0.12 
Return on Equity:-1.28 
Revenue:7.652B 
EBITDA:1.195B 
Shares:2.222B 
Market Cap:4.333B 

TECHNICAL INDICATORS

MA5:1.981.5%
MA10:1.981.7%
MA20:2.107.8%
MA50:2.2314.4%
MA100:2.2816.8%
MA200:2.4626.3%
RSI14:29.73 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.15 
ATR:0.09 
Week High:2.076.2%
Week Low:1.921.6%
Month High:2.3017.9%
Month Low:1.9226.3%
Year High:3.2868.2%
Year Low:1.921.6%
Volatility:43.39 

RECENT SPLITS

Date Ratio
20 May 20211-1
01 Jun 20181-1
17 May 201622-10
30 Apr 20101-1
15 May 200820-10

RECENT DIVIDENDS

Date Amount
20 May 2021$0.43
01 Jun 2018$0.05
02 Jun 2017$0.06
17 May 2016$0.02
24 Jul 2015$0.01
25 Apr 2014$0.01
03 May 2013$0.01
02 May 2012$0.01
02 Jun 2011$0.01
30 Apr 2010$0.01